선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,720.26 | 9,779.36 | 9,701.85 | +10.84 | +0.11% | 12:26:33 | ||
Chinext Composite | 2,365.80 | 2,384.92 | 2,359.42 | +1.42 | +0.06% | 12:27:00 | ||
Chinext Return | 2,028.97 | 2,047.75 | 2,024.78 | +5.22 | +0.26% | 12:27:00 | ||
SZSE 1000 Growth | 1,171.98 | 1,180.55 | 1,169.74 | +3.56 | +0.31% | 12:27:00 | ||
SZSE 1000 | 4,680.00 | 4,707.51 | 4,670.81 | +7.07 | +0.15% | 12:27:00 | ||
SZSE 200 | 3,575.15 | 3,595.29 | 3,554.61 | +18.11 | +0.51% | 12:27:00 | ||
SZSE 300 Equal Weight | 4,526.72 | 4,550.94 | 4,515.90 | +11.71 | +0.26% | 12:27:00 | ||
SZSE 300 Growth Price | 2,790.82 | 2,815.18 | 2,786.15 | +9.14 | +0.33% | 12:27:00 | ||
SZSE 300 Price | 4,123.18 | 4,148.56 | 4,115.22 | +4.75 | +0.12% | 12:27:03 | ||
SZSE 300 Performance Weighted | 5,634.96 | 5,666.96 | 5,622.50 | +17.00 | +0.30% | 12:27:00 | ||
SZSE Chinext Equal Weight | 1,396.40 | 1,409.82 | 1,393.07 | +0.34 | +0.02% | 12:27:03 | ||
SZSE Chinext 300 | 2,677.97 | 2,701.64 | 2,668.58 | +5.84 | +0.22% | 12:27:00 | ||
Chinext 300 Growth | 2,805.22 | 2,825.85 | 2,789.53 | +8.50 | +0.30% | 12:27:00 | ||
SZSE Health Care 50 | 8,810.61 | 8,878.98 | 8,795.98 | -19.41 | -0.22% | 12:27:03 | ||
SZSE Health Care | 9,143.36 | 9,213.70 | 9,128.52 | -19.67 | -0.22% | 12:27:03 | ||
SZSE Manufacturing | 2,305.12 | 2,319.92 | 2,301.10 | +0.58 | +0.03% | 12:26:57 | ||
SZSE A Share | 1,870.82 | 1,880.38 | 1,867.38 | +3.13 | +0.17% | 12:26:54 | ||
SZSE A Share Sub | 12,589.27 | 12,665.33 | 12,564.94 | +15.32 | +0.12% | 12:27:03 | ||
SZSE Composite | 1,788.63 | 1,797.73 | 1,785.32 | +3.04 | +0.17% | 12:26:57 | ||
SME-Chinext 400 | 1,738.30 | 1,748.99 | 1,729.05 | +1.78 | +0.10% | 12:27:00 | ||
SME-Chinext 500 | 1,604.31 | 1,615.61 | 1,601.14 | +3.04 | +0.19% | 12:27:03 | ||
SZSE Component Equal Weighted | 3,412.94 | 3,430.62 | 3,403.06 | +6.56 | +0.19% | 12:27:03 | ||
SME-Chinext Growth | 1,220.12 | 1,232.03 | 1,218.00 | +1.95 | +0.16% | 12:27:03 | ||
SZSE New | 8,415.14 | 8,458.92 | 8,399.12 | +11.80 | +0.14% | 12:26:57 | ||
SZSE Chinext Prime Market | 1,757.16 | 1,772.20 | 1,750.91 | +2.77 | +0.16% | 12:27:00 | ||
SZSE Chinext Strategic Emerging Industries | 2,207.24 | 2,226.54 | 2,200.37 | +3.83 | +0.17% | 12:27:03 | ||
SZSE Innovation | 3,614.36 | 3,638.47 | 3,602.95 | +2.20 | +0.06% | 12:27:00 | ||
SZSE Strategic Emerging Industries | 1,855.40 | 1,868.21 | 1,852.07 | -2.60 | -0.14% | 12:27:03 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS China A Medical Devices & Supplies | 2,294.73 | 2,313.45 | 2,292.52 | -8.65 | -0.38% | 12:26:36 | ||
HS China A | 1,986.88 | 1,995.26 | 1,982.96 | +4.85 | +0.24% | 12:26:42 | ||
HS China A Quality Select | 3,527.62 | 3,542.65 | 3,520.67 | +4.26 | +0.12% | 12:26:42 | ||
HS China A Low Size Select | 2,978.01 | 2,991.72 | 2,972.56 | +6.11 | +0.21% | 12:26:36 | ||
HS China A Value Comprehensive | 3,958.64 | 3,973.91 | 3,951.29 | +5.25 | +0.13% | 12:26:36 | ||
HS China A Momentum Comprehensive | 4,089.11 | 4,107.97 | 4,081.13 | +4.79 | +0.12% | 12:26:42 | ||
HS China A Low Size Comprehensive | 3,000.43 | 3,014.02 | 2,994.62 | +6.19 | +0.21% | 12:26:42 | ||
HS China A Quality Comprehensive | 3,400.45 | 3,415.24 | 3,393.79 | +4.58 | +0.13% | 12:26:32 | ||
SZSE 500 Health Care | 1,850.62 | 1,864.91 | 1,847.50 | -4.11 | -0.22% | 12:27:00 | ||
SZSE A Health Care | 1,944.36 | 1,959.57 | 1,941.49 | -3.79 | -0.20% | 12:27:03 | ||
SZSE A Health Care EW | 3,010.10 | 3,034.03 | 3,005.96 | -2.08 | -0.07% | 12:27:03 | ||
SZSE Biological Medicine 50 | 2,201.57 | 2,225.37 | 2,198.01 | -3.36 | -0.15% | 12:27:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.