선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
ATCOa | 스톡홀름 | SEK | 실시간 | |
ATCOb | 스톡홀름 | SEK | 실시간 | |
ATCOAs | BATS 유럽 | SEK | 지연 | |
ATCOBs | BATS 유럽 | SEK | 지연 | |
ATLKY | OTC Markets | USD | 지연 | |
ATLCY | OTC Markets | USD | 지연 | |
0XXV | 런던 | SEK | 실시간 | |
ACOFN | 멕시코 | MXN | 지연 | |
ACOFN | BIVA | MXN | 지연 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.89 | 840.94 | 834.62 | +3.62 | +0.43% | 00:30:00 | ||
OMX Stockholm | 995.22 | 995.22 | 987.85 | +7.06 | +0.71% | 00:30:01 | ||
OMX Nordic 40 | 2,833.97 | 2,847.09 | 2,825.62 | +3.58 | +0.13% | 00:30:00 | ||
스웨덴 OMXS | 2,632.85 | 2,634.73 | 2,617.85 | +8.10 | +0.31% | 00:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 483.63 | 483.63 | 480.04 | +3.44 | +0.72% | 00:30:01 | ||
OMX Stockholm 30 Expiration | 2,629.78 | 2,629.78 | 2,622.62 | +6.39 | +0.24% | 00:30:00 | ||
OMX Stockholm 30 Ask | 2,630.63 | 2,772.41 | 2,608.45 | +5.58 | +0.21% | 00:30:00 | ||
OMX Stockholm 60 Cap | 322.22 | 322.22 | 320.23 | +1.58 | +0.49% | 00:30:01 | ||
Stockholm 30 Bid | 2,629.43 | 2,772.41 | 2,608.45 | +5.74 | +0.22% | 00:30:00 | ||
OMX Stockholm 60 | 303.19 | 303.19 | 301.33 | +1.43 | +0.47% | 00:30:01 | ||
Industrial Goods & Services PI | 4,100.45 | 4,100.45 | 4,068.92 | +18.92 | +0.46% | 00:30:02 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,991.40 | 3,991.40 | 3,963.64 | +18.64 | +0.47% | 00:30:02 | ||
STOXX 600 | 521.66 | 521.86 | 519.64 | +0.80 | +0.15% | 05:46:03 | ||
MSCI Pan Euro | 1,636.81 | 1,637.62 | 1,632.52 | +1.04 | +0.06% | 05:12:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 873.79 | 875.86 | 867.92 | +13.83 | +1.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.05 | 1,767.23 | 1,751.21 | +17.66 | +1.01% | 10/05 | ||
NQ OMX Nordic 120 | 1,670.11 | 1,676.51 | 1,665.67 | +2.75 | +0.16% | 00:35:00 | ||
NQ OMX Nordic Industrials | 1,999.03 | 1,999.03 | 1,980.79 | +4.89 | +0.25% | 00:35:00 | ||
OMX Nordic Large Cap DKK PI | 474.22 | 475.20 | 472.74 | +1.69 | +0.36% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 472.00 | 473.01 | 470.60 | +1.60 | +0.34% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.82 | 364.54 | 362.74 | +1.74 | +0.48% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 603.71 | 606.43 | 602.02 | +3.08 | +0.51% | 00:35:00 | ||
OMX GES OMXS30 Ethical Price | 313.64 | 313.64 | 311.84 | +1.30 | +0.42% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 963.56 | 964.78 | 957.49 | +4.20 | +0.44% | 00:30:00 | ||
OMXS Benchmark GI Expiration | 1,986.98 | 1,986.98 | 1,979.99 | +6.75 | +0.34% | 00:30:00 | ||
OMX Stockholm Large Cap PI | 283.53 | 283.53 | 281.46 | +1.90 | +0.67% | 00:30:01 | ||
OMXS30 Gross | 513.96 | 514.32 | 511.03 | +1.58 | +0.31% | 00:30:00 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 14,031.18 | 14,069.03 | 13,928.94 | +188.69 | +1.36% | 10/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
OMX Stockholm 30 NI | 325.98 | 326.21 | 324.12 | +1.01 | +0.31% | 00:30:00 | ||
NOMX Nordic Industrials Net | 2,728.50 | 2,728.50 | 2,703.60 | +6.68 | +0.25% | 00:29:57 | ||
NOMX Nordic 120 Net | 2,411.37 | 2,420.61 | 2,404.97 | +3.97 | +0.16% | 00:29:59 | ||
OMX Nordic EUR PI | 516.16 | 517.09 | 514.54 | +1.85 | +0.36% | 00:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.42 | 371.03 | 369.26 | +1.84 | +0.50% | 00:30:02 | ||
OMX Nordic SEK PI | 660.18 | 663.02 | 658.31 | +3.48 | +0.53% | 00:30:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2,542.90 | 2,544.65 | 2,527.93 | +10.52 | +0.42% | 00:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,539.79 | 2,539.80 | 2,532.36 | +9.21 | +0.36% | 00:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,846.53 | 2,848.48 | 2,829.76 | +11.78 | +0.42% | 00:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,027.55 | 3,029.64 | 3,009.72 | +12.53 | +0.42% | 00:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 648.44 | 649.00 | 645.32 | +2.09 | +0.32% | 00:26:02 | ||
OMX Stockholm 60 Cap GI | 582.91 | 583.43 | 579.95 | +2.20 | +0.38% | 00:26:01 | ||
OMX Stockholm Benchmark Cap GI | 2,320.74 | 2,323.68 | 2,306.12 | +10.12 | +0.44% | 00:30:00 | ||
OMX Stockholm Benchmark GI | 1,990.00 | 1,992.48 | 1,977.51 | +8.59 | +0.43% | 00:30:00 | ||
OMX Stockholm GI | 493.77 | 493.77 | 490.11 | +3.51 | +0.72% | 00:30:01 | ||
OMX Stockholm Large Cap GI | 519.35 | 519.35 | 515.56 | +3.47 | +0.67% | 00:30:01 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,922.79 | 5,922.79 | 5,877.25 | +27.38 | +0.46% | 00:30:02 | ||
OMX Stockholm Industrials GI | 5,677.71 | 5,677.71 | 5,638.22 | +26.56 | +0.47% | 00:30:02 | ||
OMX Nordic Large Cap DKK GI | 443.16 | 444.07 | 441.78 | +1.58 | +0.36% | 00:30:01 | ||
OMX Nordic Large Cap EUR GI | 442.92 | 443.86 | 441.60 | +1.51 | +0.34% | 00:30:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.90 | 642.17 | 639.01 | +3.06 | +0.48% | 00:30:01 | ||
OMX Nordic Large Cap SEK GI | 558.70 | 561.22 | 557.14 | +2.85 | +0.51% | 00:30:01 | ||
OMX Nordic DKK GI | 446.17 | 446.95 | 444.71 | +1.67 | +0.38% | 00:30:02 | ||
OMX Nordic DKK PI | 518.58 | 519.48 | 516.88 | +1.94 | +0.38% | 00:30:02 | ||
OMX Nordic EUR GI | 445.92 | 446.73 | 444.53 | +1.59 | +0.36% | 00:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 644.24 | 645.31 | 642.23 | +3.19 | +0.50% | 00:30:02 | ||
OMX Nordic SEK GI | 562.50 | 564.92 | 560.91 | +2.97 | +0.53% | 00:30:02 | ||
NOMXN120GI | 2,590.59 | 2,600.52 | 2,583.71 | +4.27 | +0.17% | 00:29:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.