| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 199.10 | 199.80 | 200.00 | 198.20 | -0.38% | 1.23M | 199.10-0.38% | 00:21:43 | |
SAND Sandvik | 232.90 | 232.50 | 234.30 | 230.60 | +0.17% | 933.96K | 232.90+0.17% | 14/05 | |
BEIJb Beijer Ref AB | 172.75 | 164.85 | 173.55 | 164.85 | +4.79% | 716.15K | 172.75+4.79% | 14/05 | |
ATCOb Atlas Copco AB Series B | 172.80 | 172.80 | 173.10 | 171.90 | +0.03% | 656.82K | 172.80+0.03% | 00:24:54 | |
EPIRa Epiroc AB Class A | 216.60 | 216.50 | 218.10 | 214.90 | +0.05% | 248.77K | 216.60+0.05% | 00:29:45 |
| 종목명 | 가격 |
|---|---|
BEIJb Beijer Ref | 175.25+10.40+6.31% |
CVTEC Cavotec SA | 17.90+0.50+2.87% |
FNMA Ferronordic Machines | 66.00+0.90+1.38% |
ENGCONb Engcon AB | 88.40+0.80+0.91% |
SDIPb Sdiptech | 305.80+1.600+0.53% |
| 종목명 | 가격 |
|---|---|
CONIC Concentric | 207.50-5.50-2.58% |
ATCOa Atlas Copco A | 199.00-0.8-0.40% |
TRELb Trelleborg | 410.80-0.60-0.15% |
EPIRb Epiroc B | 196.50-0.20-0.10% |
ATCOb Atlas Copco B | 172.80+0.1+0.03% |