종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 202.50 | 199.80 | 203.90 | 200.80 | +1.38% | 3.6M | 202.50+1.38% | 00:29:57 | |
VOLVb Volvo B | 282.60 | 277.00 | 284.60 | 278.30 | +2.02% | 1.71M | 282.60+2.02% | 00:29:42 | |
SAABb Saab AB | 225.90 | 231.80 | 233.60 | 224.70 | -2.55% | 1.64M | 225.90-2.55% | 00:24:55 | |
WRT1V Wärtsilä b | 18.68 | 18.11 | 18.84 | 18.18 | +3.18% | 921.79K | 18.68+3.18% | 00:29:40 | |
SAND Sandvik | 233.10 | 232.90 | 234.60 | 232.00 | +0.09% | 837.05K | 233.10+0.09% | 00:29:56 |
종목명 | 가격 |
---|---|
BEIJb Beijer Ref | 168.45+7.15+4.43% |
WRT1V Wartsila | 18.68+0.57+3.18% |
KNEBV Kone Corporation | 49.46+1.46+3.04% |
CGCBV Cargotec Corp | 78.60+2.00+2.61% |
METSO Metso Oyj | 11.415+0.245+2.19% |
종목명 | 가격 |
---|---|
SAABb Saab AB | 225.90-5.9-2.55% |
NKT Nkt Holding | 559.50-11.5-2.01% |
SAND Sandvik | 233.10+0.20+0.09% |
SKFb SKF B | 238.00+0.3+0.13% |
VALMT Valmet | 24.25+0.13+0.54% |