종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 433.90 | 428.70 | 436.70 | 425.30 | +1.21% | 96.19M | 433.90+1.21% | 00:35:59 | |
SMDS DS Smith PLC | 360.00 | 362.00 | 368.40 | 360.00 | -0.55% | 11.42M | 360.00-0.55% | 00:35:59 | |
RTO Rentokil Initial PLC | 420.60 | 418.10 | 421.30 | 416.80 | +0.60% | 8.82M | 420.60+0.60% | 00:35:59 | |
BAES BAE Systems PLC | 1,392.00 | 1,381.50 | 1,398.50 | 1,376.50 | +0.76% | 5.51M | 1,392.00+0.76% | 00:35:59 | |
CPI Capita PLC | 13.34 | 13.70 | 13.88 | 13.34 | -2.63% | 5.37M | 13.34-2.63% | 00:35:59 |
종목명 | 가격 |
---|---|
PHG 필립스 | 24.57+1.07+4.55% |
HAYS Hays | 97.90+3.85+4.09% |
PRY 프리즈미안 | 54.82+1.9800+3.75% |
OERL OC Oerlikon Corp | 4.84+0.14+2.94% |
ADEN Adecco N | 32.96+0.92+2.87% |
종목명 | 가격 |
---|---|
SECUb Securitas B | 107.85-4.60-4.09% |
ALSO Alstom | 16.59-0.52-3.04% |
CPI Capita | 13.34-0.36-2.63% |
BAB Babcock International | 517.50-6.50-1.24% |
HLMA Halma | 2,304.00-24.0-1.03% |