종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 199.60 | 199.80 | 202.30 | 199.10 | -1.46% | 1.07M | 199.60-1.46% | 00:24:30 | |
BEIJb Beijer Ref AB | 165.00 | 164.85 | 165.35 | 161.60 | -2.05% | 813.34K | 165.00-2.05% | 00:24:56 | |
SAND Sandvik | 232.80 | 232.50 | 233.70 | 231.80 | -0.13% | 527.74K | 232.80-0.13% | 00:24:52 | |
ATCOb Atlas Copco AB Series B | 172.80 | 172.80 | 175.70 | 172.20 | -1.68% | 446.09K | 172.80-1.68% | 00:24:54 | |
TRELb Trelleborg | 411.40 | 411.40 | 411.40 | 407.60 | +0.34% | 135.13K | 411.40+0.34% | 00:29:43 |
종목명 | 가격 |
---|---|
CVTEC Cavotec SA | 17.40+0.25+1.46% |
SINT Sintercast | 122.00+1.50+1.24% |
SDIPb Sdiptech | 304.20+3.200+1.06% |
ALIG Alimak Hek Group AB | 110.80+0.40+0.36% |
TRELb Trelleborg | 411.40+1.40+0.34% |
종목명 | 가격 |
---|---|
BEIJb Beijer Ref | 165.00-3.45-2.05% |
ATCOb Atlas Copco B | 172.80-3.0-1.68% |
ATCOa Atlas Copco A | 199.60-3.0-1.46% |
EPIRa Epiroc A | 216.50-1.50-0.69% |
EPIRb Epiroc B | 196.70-0.50-0.25% |