종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo B | 283.00 | 282.60 | 283.30 | 281.50 | +0.14% | 2.13M | 283.00+0.14% | 00:29:54 | |
SAABb Saab AB | 224.40 | 226.30 | 226.10 | 220.30 | -0.84% | 1.65M | 224.40-0.84% | 00:24:59 | |
ATCOa Atlas Copco AB Class A | 199.60 | 202.50 | 202.30 | 199.10 | -1.46% | 1.07M | 199.60-1.46% | 00:24:30 | |
BEIJb Beijer Ref AB | 165.00 | 168.45 | 165.35 | 161.60 | -2.05% | 813.34K | 165.00-2.05% | 00:24:56 | |
SECUb Securitas B | 108.55 | 108.55 | 109.40 | 107.55 | 0.00% | 771.69K | 108.550.00% | 00:29:58 |
종목명 | 가격 |
---|---|
KARNELb Karnell AB | 44.12+2.82+6.83% |
INFREA Infrea | 11.05+0.35+3.27% |
CBTTb Christian Berner Trade Tech AB | 36.00+1.10+3.15% |
WISE Wise Group AB | 23.90+0.60+2.58% |
ARPL Arla Plast AB | 46.90+1.10+2.40% |
종목명 | 가격 |
---|---|
CNCJOb Concejo AB | 52.80-8.00-13.16% |
XANOb XANO Industri | 85.40-2.4-2.73% |
EPROb Electrolux Prof | 72.70-2.00-2.68% |
HAKIb HAKI Safety AB | 26.30-0.70-2.59% |
ELANb Elanders AB B | 97.90-2.10-2.10% |