종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
14.100 | 14.700 | 14.100 | -3.42% | 21.82M | xx.xx | ||
43.60 | 44.00 | 42.60 | -7.82% | 5.77M | xx.xx | ||
0.30 | 0.36 | 0.30 | -9.09% | 4.12M | xx.xx | ||
1.85 | 1.95 | 1.90 | -4.04% | 3.93M | xx.xx | ||
23.75 | 28.40 | 23.40 | -7.50% | 2.32M | xx.xx | ||
1.540 | 1.500 | 1.460 | -8.18% | 1.71M | xx.xx | ||
1.74 | 1.85 | 1.79 | -2.79% | 1.47M | xx.xx | ||
0.90 | 0.86 | 0.86 | -9.47% | 1.08M | xx.xx | ||
69.95 | 69.95 | 69.95 | -3.38% | 1.06M | xx.xx | ||
34.950 | 34.950 | 34.950 | -3.72% | 1.06M | xx.xx | ||
1.98 | 1.80 | 1.80 | -2.70% | 743.32K | xx.xx | ||
0.59 | 0.58 | 0.56 | -3.45% | 645.24K | xx.xx | ||
1.35 | 1.35 | 1.35 | -2.88% | 635.35K | xx.xx | ||
0.56 | 0.54 | 0.54 | -8.47% | 630.5K | xx.xx | ||
101.70 | 97.20 | 97.20 | -10.00% | 391.78K | xx.xx | ||
182.70 | 182.70 | 182.70 | -9.96% | 361.65K | xx.xx | ||
1.80 | 1.80 | 1.70 | -5.56% | 347.76K | xx.xx | ||
14.550 | 14.550 | 14.550 | -7.62% | 254.54K | xx.xx | ||
0.55 | 0.54 | 0.54 | -6.90% | 232.65K | xx.xx | ||
16.50 | 16.50 | 16.50 | -2.94% | 222.21K | xx.xx | ||
1.19 | 1.14 | 1.14 | -9.52% | 200.5K | xx.xx | ||
0.38 | 0.36 | 0.36 | -10.00% | 194.66K | xx.xx | ||
0.40 | 0.40 | 0.40 | -4.76% | 173.5K | xx.xx | ||
6.680 | 6.680 | 6.680 | -7.99% | 162.37K | xx.xx | ||
13.35 | 13.35 | 13.35 | -2.91% | 128.07K | xx.xx | ||
9.350 | 9.350 | 9.350 | -9.66% | 69.4K | xx.xx | ||
0.63 | 0.63 | 0.63 | -8.70% | 69.4K | xx.xx | ||
14.40 | 14.40 | 14.40 | -4.95% | 46.41K | xx.xx | ||
12.35 | 12.35 | 12.35 | -9.85% | 44.33K | xx.xx | ||
34.20 | 34.20 | 34.20 | -10.00% | 43.25K | xx.xx | ||
336.60 | 336.60 | 336.60 | -9.98% | 40.05K | xx.xx | ||
128.90 | 128.90 | 128.90 | -9.99% | 37.39K | xx.xx | ||
1.26 | 1.26 | 1.26 | -9.35% | 33.18K | xx.xx | ||
3.72 | 3.72 | 3.72 | -9.93% | 29.35K | xx.xx | ||
8.55 | 8.55 | 8.55 | -9.91% | 18.15K | xx.xx | ||
591.10 | 591.10 | 591.10 | -9.99% | 17.65K | xx.xx | ||
33.30 | 33.30 | 33.30 | -9.02% | 10K | xx.xx | ||
12.40 | 12.40 | 12.40 | -9.82% | 9.92K | xx.xx | ||
8.75 | 8.75 | 8.75 | -9.98% | 8.09K | xx.xx | ||
1.23 | 1.23 | 1.23 | -2.38% | 7.64K | xx.xx | ||
2,962.30 | 2,962.30 | 2,962.30 | -10.00% | 6.74K | xx.xx | ||
1,980.00 | 1,980.00 | 1,980.00 | -10.00% | 6.38K | xx.xx | ||
342.00 | 342.00 | 342.00 | -9.98% | 5.69K | xx.xx | ||
88.00 | 88.00 | 88.00 | -8.81% | 4.51K | xx.xx | ||
121.50 | 121.50 | 121.50 | -10.00% | 4.24K | xx.xx | ||
1.940 | 1.940 | 1.940 | -9.77% | 2.42K | xx.xx | ||
900.00 | 900.00 | 900.00 | -10.00% | 2.35K | xx.xx | ||
43.50 | 43.50 | 43.50 | -9.94% | 1.16K | xx.xx | ||
53.50 | 53.50 | 53.50 | -9.93% | 774 | xx.xx | ||
3.89 | 3.89 | 3.89 | -9.95% | 397 | xx.xx |