종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
504.0 | 524.5 | 502.2 | -3.91% | 3.39M | xx.xx | ||
1,706 | 1,761 | 1,676 | -3.18% | 2.3M | xx.xx | ||
85.2 | 94.7 | 85.3 | -11.89% | 1.68M | xx.xx | ||
187.0 | 188.4 | 182.0 | -5.08% | 1.11M | xx.xx | ||
255.60 | 268.60 | 259.20 | -4.38% | 462.47K | xx.xx | ||
58.4 | 66.0 | 56.8 | -3.79% | 345.07K | xx.xx | ||
47.10 | 48.70 | 46.50 | -3.88% | 280.13K | xx.xx | ||
1,019.0 | 1,062.0 | 1,011.0 | -6.08% | 240.47K | xx.xx | ||
216.30 | 223.60 | 213.90 | -4.59% | 231.88K | xx.xx | ||
49.90 | 51.40 | 49.10 | -2.92% | 204.26K | xx.xx | ||
18,290 | 19,900 | 17,970 | -7.35% | 129.86K | xx.xx | ||
1,882 | 1,974 | 1,860 | -3.04% | 126.61K | xx.xx | ||
30,030 | 30,500 | 29,920 | -3.29% | 119.67K | xx.xx | ||
1,607.00 | 1,700.00 | 1,631.00 | -3.77% | 85.74K | xx.xx | ||
72.90 | 77.30 | 72.00 | -3.06% | 77.83K | xx.xx | ||
606 | 635 | 600 | -3.15% | 70.65K | xx.xx | ||
80.3 | 85.1 | 78.0 | -7.70% | 64.28K | xx.xx | ||
15,970 | 16,280 | 15,850 | -4.08% | 42.32K | xx.xx | ||
1,027 | 1,068 | 1,020 | -3.84% | 41.55K | xx.xx | ||
251.4 | 270.3 | 250.0 | -6.99% | 39.51K | xx.xx | ||
10,000 | 10,470 | 10,020 | -3.57% | 37.82K | xx.xx | ||
1,765 | 1,879 | 1,752 | -6.56% | 32.73K | xx.xx | ||
472.60 | 505.10 | 465.00 | -7.84% | 29.75K | xx.xx | ||
14.0 | 16.1 | 15.5 | -13.04% | 28.01K | xx.xx | ||
852 | 878 | 850 | -3.67% | 27.23K | xx.xx | ||
1,707.00 | 1,779.00 | 1,700.00 | -4.05% | 24.6K | xx.xx | ||
5,860 | 6,156 | 5,831 | -2.95% | 22.8K | xx.xx | ||
1,092.00 | 1,171.00 | 1,075.00 | -3.11% | 21.52K | xx.xx | ||
21,500 | 22,590 | 20,940 | -4.83% | 18.97K | xx.xx | ||
13,320 | 14,020 | 13,290 | -2.92% | 16.26K | xx.xx | ||
41.00 | 41.10 | 41.00 | -3.07% | 12.14K | xx.xx | ||
431.3 | 485.6 | 424.0 | -3.21% | 9.85K | xx.xx | ||
5,612 | 5,650 | 5,499 | -4.18% | 7.67K | xx.xx | ||
1,944 | 2,017 | 1,976 | -4.28% | 5.63K | xx.xx | ||
1,358.00 | 1,433.00 | 1,328.00 | -3.07% | 5.49K | xx.xx | ||
43.6 | 43.8 | 43.6 | -2.90% | 5K | xx.xx | ||
737.0 | 768.6 | 717.7 | -3.05% | 4.8K | xx.xx | ||
810.2 | 844.9 | 801.5 | -3.75% | 3.46K | xx.xx | ||
862.30 | 880.20 | 848.00 | -4.38% | 3.25K | xx.xx | ||
1,332.00 | 1,357.00 | 1,288.00 | -4.17% | 2.13K | xx.xx | ||
54.60 | 54.60 | 52.90 | -3.87% | 2.06K | xx.xx | ||
5,169 | 5,340 | 5,105 | -3.20% | 1.89K | xx.xx | ||
1,180 | 1,231 | 1,145 | -5.75% | 1.85K | xx.xx | ||
6,408 | 6,686 | 6,685 | -4.42% | 1.58K | xx.xx | ||
2,506.00 | 2,545.00 | 2,493.00 | -3.02% | 1.28K | xx.xx | ||
737.0 | 764.8 | 735.5 | -3.63% | 1.18K | xx.xx | ||
1,978.00 | 2,068.00 | 1,921.00 | -7.31% | 655 | xx.xx | ||
344.1 | 344.1 | 344.1 | -3.83% | 640 | xx.xx | ||
4,000 | 4,000 | 4,000 | -6.98% | 523 | xx.xx | ||
633.6 | 636.6 | 623.9 | -4.41% | 321 | xx.xx |