종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.011 | 0.015 | 0.011 | -26.67% | 30.25M | xx.xx | ||
0.65 | 0.79 | 0.64 | -10.96% | 25.1M | xx.xx | ||
0.038 | 0.045 | 0.030 | -9.52% | 15.49M | xx.xx | ||
0.32 | 0.36 | 0.29 | -12.50% | 14.14M | xx.xx | ||
0.017 | 0.019 | 0.015 | -5.56% | 9.76M | xx.xx | ||
0.255 | 0.285 | 0.247 | -8.93% | 7.41M | xx.xx | ||
0.036 | 0.043 | 0.033 | -14.29% | 1.63M | xx.xx | ||
0.048 | 0.053 | 0.045 | -18.64% | 1.55M | xx.xx | ||
0.063 | 0.067 | 0.063 | -11.27% | 1.24M | xx.xx | ||
0.305 | 0.370 | 0.300 | -11.59% | 968K | xx.xx | ||
0.340 | 0.420 | 0.320 | -16.05% | 916K | xx.xx | ||
0.075 | 0.109 | 0.075 | -26.47% | 864K | xx.xx | ||
0.020 | 0.021 | 0.020 | -9.09% | 665.31K | xx.xx | ||
0.112 | 0.115 | 0.112 | -8.94% | 520K | xx.xx | ||
0.023 | 0.023 | 0.023 | 0.00% | 510K | xx.xx | ||
0.305 | 0.310 | 0.300 | -25.61% | 504K | xx.xx | ||
0.117 | 0.142 | 0.096 | -17.61% | 504K | xx.xx | ||
0.155 | 0.170 | 0.155 | -8.82% | 410K | xx.xx | ||
0.495 | 0.550 | 0.470 | -13.16% | 380K | xx.xx | ||
0.073 | 0.073 | 0.070 | -12.05% | 306K | xx.xx | ||
0.019 | 0.019 | 0.018 | -9.52% | 290K | xx.xx | ||
0.123 | 0.140 | 0.123 | -10.87% | 260K | xx.xx | ||
0.185 | 0.209 | 0.181 | -9.76% | 255K | xx.xx | ||
0.076 | 0.076 | 0.073 | -11.63% | 228K | xx.xx | ||
0.061 | 0.072 | 0.061 | -19.74% | 224K | xx.xx | ||
0.077 | 0.077 | 0.076 | -11.49% | 220K | xx.xx | ||
0.225 | 0.240 | 0.220 | -10.00% | 192K | xx.xx | ||
0.049 | 0.049 | 0.048 | -9.26% | 120.05K | xx.xx | ||
0.219 | 0.240 | 0.219 | -18.89% | 77K | xx.xx | ||
0.156 | 0.176 | 0.156 | -19.59% | 72K | xx.xx | ||
0.084 | 0.084 | 0.084 | -14.29% | 70.63K | xx.xx | ||
0.174 | 0.178 | 0.174 | -9.84% | 70K | xx.xx | ||
0.072 | 0.072 | 0.072 | -10.00% | 68K | xx.xx | ||
0.30 | 0.35 | 0.31 | -15.28% | 67.5K | xx.xx | ||
0.042 | 0.042 | 0.042 | -10.64% | 60K | xx.xx | ||
0.205 | 0.222 | 0.205 | -19.61% | 50K | xx.xx | ||
0.065 | 0.065 | 0.065 | -13.33% | 50K | xx.xx | ||
0.049 | 0.049 | 0.049 | -10.91% | 30K | xx.xx | ||
0.177 | 0.177 | 0.177 | -12.81% | 24K | xx.xx | ||
0.650 | 0.700 | 0.650 | -16.67% | 22K | xx.xx | ||
0.152 | 0.152 | 0.152 | -9.52% | 19.5K | xx.xx | ||
0.190 | 0.190 | 0.190 | -9.52% | 16K | xx.xx | ||
0.355 | 0.355 | 0.355 | -17.44% | 10K | xx.xx | ||
0.430 | 0.430 | 0.430 | -10.42% | 10K | xx.xx | ||
0.072 | 0.072 | 0.072 | -8.86% | 10K | xx.xx | ||
1.10 | 1.15 | 1.10 | -10.57% | 9K | xx.xx | ||
0.620 | 0.680 | 0.620 | -11.43% | 8K | xx.xx | ||
0.114 | 0.114 | 0.114 | -9.52% | 7.68K | xx.xx | ||
0.850 | 1.030 | 0.850 | -10.53% | 6K | xx.xx | ||
0.229 | 0.229 | 0.229 | -18.21% | 1K | xx.xx |