종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
5,620 | 6,800 | 5,610 | -13.41% | 19.31M | xx.xx | ||
3,115 | 3,550 | 3,055 | -4.45% | 9.32M | xx.xx | ||
39 | 46 | 39 | -26.42% | 7.06M | xx.xx | ||
1,889 | 1,970 | 1,770 | -9.18% | 6.32M | xx.xx | ||
43,750 | 48,400 | 42,150 | -16.98% | 4.82M | xx.xx | ||
880 | 1,187 | 859 | -25.93% | 4.76M | xx.xx | ||
11,280.00 | 12,200.00 | 11,130.00 | -12.42% | 4.45M | xx.xx | ||
305 | 311 | 287 | -6.73% | 2.8M | xx.xx | ||
17,210.00 | 18,650.00 | 17,180.00 | -7.97% | 1.88M | xx.xx | ||
7,190 | 7,680 | 7,000 | -5.89% | 1.02M | xx.xx | ||
22,450.00 | 24,150.00 | 22,400.00 | -6.26% | 920.32K | xx.xx | ||
4,510 | 4,780 | 4,375 | -5.65% | 840.89K | xx.xx | ||
7,440 | 8,680 | 7,170 | -8.60% | 815.98K | xx.xx | ||
1,575 | 1,680 | 1,513 | -7.57% | 720.85K | xx.xx | ||
39,600 | 41,550 | 39,500 | -5.15% | 688.3K | xx.xx | ||
6,210 | 6,950 | 5,700 | -10.00% | 635.35K | xx.xx | ||
601 | 648 | 599 | -7.11% | 605.36K | xx.xx | ||
14,980 | 16,190 | 14,600 | -6.96% | 553.16K | xx.xx | ||
1,840 | 2,295 | 1,838 | -19.30% | 549.56K | xx.xx | ||
3,925 | 4,090 | 3,895 | -4.73% | 513.55K | xx.xx | ||
29,400 | 31,650 | 29,100 | -5.62% | 430.78K | xx.xx | ||
19,750 | 21,400 | 19,730 | -6.62% | 368.61K | xx.xx | ||
35,100.00 | 37,200.00 | 34,900.00 | -5.39% | 339.33K | xx.xx | ||
16,670 | 17,690 | 16,420 | -4.69% | 321.93K | xx.xx | ||
84.00 | 98.00 | 78.00 | -7.69% | 315.77K | xx.xx | ||
1,671 | 1,792 | 1,661 | -5.33% | 295.43K | xx.xx | ||
17,000 | 18,450 | 16,590 | -6.54% | 247.01K | xx.xx | ||
7,300 | 8,400 | 7,300 | -5.56% | 242.72K | xx.xx | ||
61,800 | 66,000 | 61,100 | -4.48% | 210.23K | xx.xx | ||
615 | 649 | 609 | -5.38% | 203.45K | xx.xx | ||
11,130 | 11,760 | 11,120 | -4.46% | 174.55K | xx.xx | ||
17,600 | 19,030 | 17,010 | -5.22% | 170.49K | xx.xx | ||
11,970.00 | 12,930.00 | 11,920.00 | -6.63% | 164.94K | xx.xx | ||
17,810 | 19,130 | 17,500 | -6.90% | 109.17K | xx.xx | ||
56,400 | 59,700 | 56,200 | -5.37% | 105.51K | xx.xx | ||
22,400.00 | 24,100.00 | 22,250.00 | -5.08% | 53.45K | xx.xx | ||
12,490.00 | 13,070.00 | 12,350.00 | -4.95% | 45.49K | xx.xx | ||
8,560.00 | 9,160.00 | 8,520.00 | -4.89% | 25.52K | xx.xx | ||
255 | 316 | 237 | -7.27% | 12.41K | xx.xx | ||
12,890.00 | 14,500.00 | 12,480.00 | -12.19% | 7.19K | xx.xx | ||
27,950 | 32,000 | 26,700 | -10.99% | 4.47K | xx.xx | ||
1,409 | 1,599 | 1,352 | -11.38% | 1.2K | xx.xx | ||
813.00 | 985.00 | 738.00 | -5.24% | 627 | xx.xx | ||
5,850.00 | 6,500.00 | 5,850.00 | -7.00% | 542 | xx.xx | ||
4,200 | 4,400 | 4,200 | -4.55% | 156 | xx.xx | ||
5,240 | 6,160 | 5,240 | -14.94% | 93 | xx.xx | ||
1,979.00 | 1,979.00 | 1,979.00 | -12.63% | 46 | xx.xx | ||
900 | 1,000 | 900 | -6.25% | 38 | xx.xx | ||
10,050 | 12,680 | 10,030 | -14.76% | 24 | xx.xx | ||
509 | 509 | 509 | -14.88% | 2 | xx.xx |