종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.1700 | 0.2290 | 0.1300 | +41.67% | 91.49M | xx.xx | ||
0.075 | 0.077 | 0.056 | +29.31% | 24.29M | xx.xx | ||
2.30 | 2.50 | 2.10 | +21.05% | 10.12M | xx.xx | ||
2.21 | 2.22 | 2.18 | +104.63% | 4.16M | xx.xx | ||
17.50 | 18.50 | 14.86 | +17.61% | 4.1M | xx.xx | ||
25.54 | 29.05 | 21.70 | +29.97% | 2.24M | xx.xx | ||
2.25 | 2.50 | 2.00 | +18.42% | 1.02M | xx.xx | ||
1.950 | 2.090 | 1.750 | +18.18% | 974.31K | xx.xx | ||
11.40 | 11.50 | 8.00 | +26.67% | 550.55K | xx.xx | ||
47.50 | 49.75 | 39.70 | +21.79% | 386.88K | xx.xx | ||
2.26 | 2.38 | 2.12 | +20.18% | 348.54K | xx.xx | ||
33.30 | 33.43 | 31.19 | +52.75% | 42.4K | xx.xx | ||
3.846 | 3.850 | 3.720 | +218.11% | 31.44K | xx.xx | ||
120.70 | 125.30 | 119.20 | +42.33% | 17.35K | xx.xx | ||
3,490.0 | 3,540.2 | 3,489.7 | +31.94% | 7.04K | xx.xx | ||
30.40 | 30.40 | 29.90 | 0.00% | 6.89K | xx.xx | ||
12.15 | 12.30 | 12.06 | +71.61% | 4.42K | xx.xx | ||
40.22 | 40.56 | 40.02 | +37.65% | 4.19K | xx.xx | ||
11.34 | 11.46 | 10.58 | +116.00% | 3.67K | xx.xx | ||
36.16 | 36.26 | 35.94 | +23.24% | 3.41K | xx.xx | ||
110.40 | 110.40 | 108.00 | +60.12% | 3.29K | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 3K | xx.xx | ||
10.82 | 10.82 | 10.82 | +26.11% | 3K | xx.xx | ||
4.4494 | 4.4494 | 4.3788 | +42.20% | 2.88K | xx.xx | ||
17.35 | 17.41 | 17.28 | +31.44% | 2.11K | xx.xx | ||
24.2320 | 24.3900 | 24.2080 | +21.56% | 1.94K | xx.xx | ||
41.10 | 41.25 | 39.65 | +54.86% | 1.5K | xx.xx | ||
3.130 | 3.130 | 3.130 | +29.34% | 836 | xx.xx | ||
35.42 | 35.51 | 33.47 | +41.62% | 620 | xx.xx | ||
476.00 | 476.00 | 469.00 | +61.63% | 531 | xx.xx | ||
179.3452 | 179.9000 | 177.7500 | +103.92% | 369 | xx.xx | ||
4.09 | 4.09 | 4.09 | +172.67% | 300 | xx.xx | ||
200.6900 | 200.8850 | 198.0000 | +83.21% | 271 | xx.xx | ||
223.00 | 224.00 | 223.00 | 0.00% | 183 | xx.xx | ||
2.92 | 2.92 | 2.85 | 0.00% | 116 | xx.xx | ||
10.07 | 10.07 | 10.07 | 0.00% | 100 | xx.xx | ||
3.06 | 3.06 | 3.06 | 0.00% | 100 | xx.xx | ||
174.00 | 176.20 | 171.60 | +37.99% | 97 | xx.xx | ||
261.60 | 261.60 | 261.60 | +130.89% | 65 | xx.xx | ||
346.00 | 346.00 | 343.00 | +31.06% | 43 | xx.xx | ||
0.0834 | 0.0834 | 0.0834 | +19.14% | 41 | xx.xx | ||
415.60 | 417.20 | 414.20 | +26.65% | 30 | xx.xx | ||
303.00 | 303.00 | 297.97 | +25.39% | 12 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 10 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 8 | xx.xx | ||
76.00 | 76.00 | 76.00 | +42.06% | 6 | xx.xx | ||
32.65 | 32.80 | 32.35 | +29.05% | 6 | xx.xx | ||
9.92 | 9.97 | 9.91 | +28.83% | 5 | xx.xx | ||
12.92 | 12.92 | 12.92 | +47.66% | 0 | xx.xx | ||
54.80 | 54.80 | 54.60 | +27.44% | 0 | xx.xx |