종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
24 | 24 | 22 | +9.09% | 17.47M | xx.xx | ||
1,052 | 1,062 | 1,013 | +3.65% | 13.45M | xx.xx | ||
6,354 | 6,354 | 6,134 | +3.65% | 11.69M | xx.xx | ||
1,065 | 1,074 | 1,040 | +2.80% | 11.1M | xx.xx | ||
1,751 | 1,752 | 1,706 | +2.82% | 5.36M | xx.xx | ||
6,720 | 6,720 | 6,502 | +3.08% | 4.45M | xx.xx | ||
8,635 | 8,680 | 8,383 | +2.90% | 4.32M | xx.xx | ||
44,560 | 44,958 | 42,938 | +3.78% | 2.01M | xx.xx | ||
24,847 | 24,990 | 24,120 | +3.10% | 1.73M | xx.xx | ||
321 | 329 | 309 | +3.88% | 1.71M | xx.xx | ||
130 | 133 | 128 | +2.36% | 1.48M | xx.xx | ||
405.00 | 420.00 | 383.00 | +12.81% | 1.43M | xx.xx | ||
22,264 | 22,264 | 21,514 | +2.76% | 1.29M | xx.xx | ||
16,897 | 16,897 | 15,989 | +4.64% | 1.26M | xx.xx | ||
9,619 | 9,692 | 9,329 | +3.13% | 1.22M | xx.xx | ||
63,401 | 64,900 | 62,072 | +2.59% | 1.15M | xx.xx | ||
252 | 256 | 244 | +3.28% | 1.08M | xx.xx | ||
7,499 | 7,543 | 7,236 | +3.16% | 907.4K | xx.xx | ||
3,254 | 3,254 | 3,091 | +5.62% | 874.46K | xx.xx | ||
1,959 | 1,972 | 1,900 | +2.73% | 869.49K | xx.xx | ||
2,820 | 2,828 | 2,756 | +2.55% | 770.93K | xx.xx | ||
1,135 | 1,135 | 1,100 | +3.18% | 595.06K | xx.xx | ||
687 | 687 | 668 | +2.54% | 585.06K | xx.xx | ||
520.00 | 520.00 | 500.00 | +2.56% | 571.77K | xx.xx | ||
23,985 | 24,078 | 22,998 | +3.91% | 511.32K | xx.xx | ||
115 | 115 | 107 | +4.55% | 506.1K | xx.xx | ||
2,671 | 2,680 | 2,624 | +2.34% | 427.37K | xx.xx | ||
1,844 | 1,844 | 1,770 | +2.44% | 410.67K | xx.xx | ||
47,554 | 48,048 | 44,891 | +4.51% | 396.93K | xx.xx | ||
20,089 | 20,089 | 18,399 | +5.76% | 388.48K | xx.xx | ||
75 | 79 | 71 | +5.63% | 349.94K | xx.xx | ||
4,153 | 4,204 | 4,116 | +2.57% | 311.43K | xx.xx | ||
19,579 | 19,579 | 19,107 | +2.67% | 297.75K | xx.xx | ||
544 | 544 | 520 | +4.62% | 263.81K | xx.xx | ||
223,967 | 223,967 | 212,648 | +3.58% | 263.5K | xx.xx | ||
3,455 | 3,477 | 3,361 | +2.80% | 230.36K | xx.xx | ||
1,130 | 1,150 | 1,073 | +2.63% | 184.46K | xx.xx | ||
1,611 | 1,619 | 1,585 | +2.94% | 181.84K | xx.xx | ||
120 | 124 | 115 | +2.56% | 155.72K | xx.xx | ||
433 | 438 | 420 | +2.61% | 155.13K | xx.xx | ||
346 | 350 | 332 | +3.59% | 120.81K | xx.xx | ||
85 | 87 | 84 | +3.66% | 84.93K | xx.xx | ||
180 | 180 | 160 | +5.26% | 70.77K | xx.xx | ||
57 | 57 | 57 | +3.64% | 57.45K | xx.xx | ||
730 | 730 | 702 | +2.82% | 38.29K | xx.xx | ||
340 | 340 | 335 | +5.59% | 7.9K | xx.xx | ||
200 | 200 | 200 | +2.56% | 6.25K | xx.xx | ||
7,190.00 | 7,278.00 | 6,771.00 | +6.35% | 5.49K | xx.xx | ||
8,200.00 | 8,200.00 | 7,250.00 | +7.75% | 4.56K | xx.xx | ||
1,589.00 | 1,590.00 | 1,558.00 | +3.86% | 2.96K | xx.xx |