종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
24.00 | 24.60 | 23.00 | +9.09% | 21.37M | xx.xx | ||
2.85 | 2.88 | 2.60 | +1.93% | 7.19M | xx.xx | ||
17.30 | 19.38 | 17.28 | -6.49% | 2.02M | xx.xx | ||
10.870 | 11.100 | 10.800 | -2.07% | 1.6M | xx.xx | ||
112.60 | 114.90 | 111.00 | +1.99% | 1.18M | xx.xx | ||
161.10 | 165.20 | 159.20 | +1.38% | 718.93K | xx.xx | ||
1.899 | 2.000 | 1.890 | -4.58% | 620.49K | xx.xx | ||
49.20 | 49.20 | 48.14 | +1.74% | 547.47K | xx.xx | ||
0.86 | 0.87 | 0.83 | +2.38% | 543.52K | xx.xx | ||
13.43 | 14.00 | 13.40 | -2.61% | 427.41K | xx.xx | ||
5.80 | 5.98 | 5.80 | -1.69% | 381.66K | xx.xx | ||
82.55 | 82.70 | 81.00 | +0.67% | 351.39K | xx.xx | ||
18.65 | 19.00 | 18.60 | -0.80% | 170.85K | xx.xx | ||
28.75 | 28.90 | 27.60 | +2.68% | 136.78K | xx.xx | ||
6.41 | 6.46 | 6.33 | +5.08% | 113.05K | xx.xx | ||
0.60 | 0.64 | 0.58 | +9.09% | 111.2K | xx.xx | ||
2.040 | 2.085 | 2.040 | -0.49% | 107.85K | xx.xx | ||
5.00 | 5.00 | 5.00 | +2.56% | 103.28K | xx.xx | ||
83.30 | 83.70 | 82.10 | +1.83% | 85.75K | xx.xx | ||
0.22 | 0.22 | 0.22 | -6.67% | 65.52K | xx.xx | ||
226.00 | 229.00 | 226.00 | -0.44% | 64.59K | xx.xx | ||
0.95 | 0.95 | 0.95 | +4.40% | 61.99K | xx.xx | ||
72.00 | 72.40 | 69.30 | +3.60% | 50.52K | xx.xx | ||
35.15 | 35.20 | 34.00 | +4.30% | 46.37K | xx.xx | ||
55.30 | 57.00 | 55.30 | -2.47% | 33.95K | xx.xx | ||
9.52 | 9.72 | 9.52 | -2.46% | 32.86K | xx.xx | ||
14.45 | 14.70 | 14.00 | -1.70% | 28.24K | xx.xx | ||
27.80 | 27.85 | 27.30 | +4.71% | 15.7K | xx.xx | ||
2.37 | 2.37 | 2.37 | +12.86% | 15K | xx.xx | ||
33.60 | 33.60 | 33.25 | +1.20% | 13.34K | xx.xx | ||
15.50 | 15.50 | 15.50 | +4.73% | 2.5K | xx.xx | ||
2.60 | 2.60 | 2.60 | +4.00% | 2.27K | xx.xx | ||
0.3690 | 0.3690 | 0.3690 | +3.65% | 2.02K | xx.xx | ||
181.50 | 183.50 | 181.50 | +0.83% | 2.01K | xx.xx | ||
9.36 | 9.36 | 9.36 | +4.70% | 1.5K | xx.xx | ||
1.15 | 1.15 | 1.15 | +4.55% | 1.42K | xx.xx | ||
137.00 | 137.00 | 136.00 | +2.24% | 1.33K | xx.xx | ||
27.20 | 27.20 | 27.20 | +2.64% | 543 | xx.xx | ||
112.00 | 112.00 | 112.00 | +1.27% | 400 | xx.xx | ||
2.64 | 2.64 | 2.64 | +5.60% | 294 | xx.xx | ||
224.00 | 225.00 | 224.00 | +1.36% | 228 | xx.xx | ||
0.18 | 0.18 | 0.18 | +10.77% | 50 | xx.xx | ||
11.40 | 11.40 | 11.40 | +2.70% | 50 | xx.xx | ||
40.90 | 40.90 | 40.90 | +1.74% | 39 | xx.xx | ||
32.90 | 32.90 | 32.90 | +1.54% | 30 | xx.xx | ||
7.20 | 7.20 | 7.20 | +2.86% | 17 | xx.xx | ||
143.00 | 143.00 | 143.00 | +1.42% | 15 | xx.xx | ||
8.95 | 8.95 | 8.95 | +1.13% | 9 | xx.xx | ||
20.30 | 20.30 | 20.30 | +6.56% | 4 | xx.xx | ||
0.82 | 0.82 | 0.82 | +1.23% | 3 | xx.xx |