선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 133.17 | 133.34 | 132.44 | -0.14 | -0.11% | 14:22:02 | ||
Hang Seng China AH A+H | 2,278.09 | 2,284.95 | 2,267.28 | +12.15 | +0.54% | 14:22:02 | ||
HS CAHAI | 2,697.97 | 2,705.71 | 2,681.74 | +15.22 | +0.57% | 14:22:00 | ||
SZSE Component | 9,728.68 | 9,779.36 | 9,701.85 | +19.25 | +0.20% | 14:22:06 | ||
SZSE 1000 | 4,683.27 | 4,707.51 | 4,670.81 | +10.35 | +0.22% | 14:22:09 | ||
SZSE 1000 Value | 1,979.51 | 1,986.10 | 1,973.74 | -1.43 | -0.07% | 14:22:09 | ||
SZSE 200 | 3,579.86 | 3,595.29 | 3,554.61 | +22.82 | +0.64% | 14:22:03 | ||
SZSE 300 | 5,245.48 | 5,272.40 | 5,230.02 | +11.78 | +0.23% | 14:22:03 | ||
SZSE 300 Equal Weight | 4,531.88 | 4,550.94 | 4,515.90 | +16.87 | +0.37% | 14:22:09 | ||
SZSE 300 Price | 4,127.60 | 4,148.56 | 4,115.22 | +9.17 | +0.22% | 14:22:09 | ||
SZSE 300 Value Price | 5,844.26 | 5,864.05 | 5,823.27 | -6.81 | -0.12% | 14:22:09 | ||
SZSE 300 Performance Weighted | 5,641.44 | 5,666.96 | 5,622.50 | +23.48 | +0.42% | 14:22:09 | ||
SZSE Central Company | 3,751.76 | 3,763.76 | 3,726.64 | +23.21 | +0.62% | 14:22:09 | ||
SZFI 120 | 6,819.93 | 6,850.54 | 6,791.02 | +0.80 | +0.01% | 14:22:09 | ||
SZFI 200 | 6,602.55 | 6,628.62 | 6,576.63 | +4.71 | +0.07% | 14:22:09 | ||
SZSE GDP 100 | 9,815.65 | 9,858.75 | 9,786.86 | +11.94 | +0.12% | 14:22:09 | ||
SZSE A Share | 1,871.77 | 1,880.38 | 1,867.38 | +4.08 | +0.22% | 14:22:09 | ||
SZSE A Share Sub | 12,600.09 | 12,665.33 | 12,564.94 | +26.14 | +0.21% | 14:22:09 | ||
SZSE Composite | 1,789.44 | 1,797.73 | 1,785.32 | +3.85 | +0.22% | 14:22:03 | ||
SZSE Component Equal Weighted | 3,414.99 | 3,430.62 | 3,403.06 | +8.62 | +0.25% | 14:22:09 | ||
SZSE New | 8,419.53 | 8,458.92 | 8,399.12 | +16.20 | +0.19% | 14:22:09 | ||
SZSE Strategic Emerging Industries | 1,856.45 | 1,868.21 | 1,852.07 | -1.55 | -0.08% | 14:22:09 | ||
SZSE Utilities | 1,793.84 | 1,800.44 | 1,770.86 | +14.65 | +0.82% | 14:22:09 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,483.28 | 3,493.80 | 3,473.27 | +15.28 | +0.44% | 14:22:02 | ||
HS China New Economy | 4,343.77 | 4,343.77 | 4,343.77 | +0.00 | +0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,406.76 | 3,420.10 | 3,396.42 | +9.79 | +0.29% | 14:22:00 | ||
HS China A Defensive Industries | 6,342.72 | 6,375.12 | 6,310.17 | +22.86 | +0.36% | 14:22:04 | ||
HS China A Utilities | 3,675.34 | 3,687.23 | 3,624.13 | +39.33 | +1.08% | 14:22:04 | ||
HS China A | 1,988.34 | 1,995.26 | 1,982.96 | +6.31 | +0.32% | 14:22:04 | ||
HS China A Value Comprehensive | 3,961.35 | 3,973.91 | 3,951.29 | +7.96 | +0.20% | 14:22:00 | ||
HS China A Momentum Comprehensive | 4,093.05 | 4,107.97 | 4,081.13 | +8.73 | +0.21% | 14:22:02 | ||
HS China A Low Size Comprehensive | 3,001.90 | 3,014.02 | 2,994.62 | +7.66 | +0.26% | 14:22:00 | ||
HS China A Quality Comprehensive | 3,403.31 | 3,415.24 | 3,393.79 | +7.44 | +0.22% | 14:22:00 | ||
SZSE 500 Utilities | 921.62 | 924.47 | 909.77 | +7.80 | +0.85% | 14:22:03 | ||
SZSE Advanced Manufacturing | 2,537.63 | 2,554.96 | 2,532.37 | -8.43 | -0.33% | 14:22:03 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.