종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.11 | 4.04 | 4.14 | 4.03 | +1.73% | 96.99M | 4.11+1.73% | 14:00:12 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.57 | 5.67 | 5.71 | 5.52 | -1.76% | 48.73M | 5.57-1.76% | 14:00:09 | |
000875 Jilin Power Share Co Ltd | 4.73 | 4.66 | 4.79 | 4.70 | +1.50% | 40.51M | 4.73+1.50% | 14:00:09 | |
000155 Sichuan Chemical Co Ltd | 11.56 | 11.41 | 11.86 | 11.41 | +1.31% | 37.87M | 11.56+1.31% | 14:00:09 | |
000543 An Hui Wenergy Co Ltd | 8.42 | 8.46 | 8.57 | 8.26 | -0.47% | 41.95M | 8.42-0.47% | 14:31:51 |
종목명 | 가격 | |
---|---|---|
000155 Sichuan Chem A | 11.65 | +0.24 | +2.10%
000598 Xingrong Invest A | 7.14 | +0.09 | +1.28%
000875 Jilin Power A | 4.75 | +0.09 | +1.93%
003816 CGN | 4.11 | +0.07 | +1.73%
002608 Jiangsu Guoxin | 8.25 | +0.10 | +1.23%
종목명 | 가격 | |
---|---|---|
000537 Guangyu Dev A | 9.33 | -0.32 | -3.32%
002015 GCL Energy Technology | 9.45 | -0.27 | -2.78%
000600 Jointo Energy A | 7.00 | -0.15 | -2.10%
000690 Baolihua A | 5.59 | -0.08 | -1.41%
000685 Zs Utilities A | 7.75 | -0.10 | -1.27%