종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.08 | 4.13 | 4.13 | 4.04 | -1.21% | 112.52M | 4.08-1.21% | 15:13:03 | |
600023 Zhejiang Zheneng Electric Power Co Ltd | 6.57 | 6.39 | 6.64 | 6.29 | +2.82% | 113.56M | 6.57+2.82% | 15:03:32 | |
601991 Datang International Power Generation Co Ltd Class A | 3.23 | 3.17 | 3.23 | 3.14 | +1.89% | 112.66M | 3.23+1.89% | 14:44:54 | |
600157 Wintime Energy Co Ltd | 1.34 | 1.35 | 1.36 | 1.34 | -0.74% | 110.86M | 1.34-0.74% | 14:44:55 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.74 | 4.76 | 4.79 | 4.73 | -0.42% | 96.28M | 4.74-0.42% | 15:16:59 |
종목명 | 가격 |
---|---|
600023 Zhejiang Zheneng Electric | 6.57+0.18+2.82% |
000990 Chengzhi A | 8.77+0.20+2.33% |
601991 Datang International Power A | 3.23+0.060+1.89% |
600032 Zhejiang Provincial New Energy Investment Group Co | 8.13+0.17+2.14% |
600163 Zhongmin Energy | 4.89+0.08+1.66% |
종목명 | 가격 |
---|---|
003039 Guangdong Shunkong Development Co | 14.85-0.83-5.29% |
002015 GCL Energy Technology | 10.18-0.46-4.32% |
605090 Jiangxi Jovo Energy Co | 26.97-0.68-2.46% |
000966 CHN Energy Changyuan Electric Power | 5.16-0.11-2.09% |
600903 Guizhou Gas A | 7.76-0.17-2.14% |