종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.09 | 4.13 | 4.13 | 4.04 | -0.97% | 122.36M | 4.09-0.97% | 15:57:00 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 5.18 | 5.27 | 5.36 | 5.10 | -1.71% | 87.27M | 5.18-1.71% | 16:00:00 | |
000875 Jilin Power Share Co Ltd | 5.28 | 5.38 | 5.35 | 5.24 | -1.86% | 75.87M | 5.28-1.86% | 16:00:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5.83 | 5.93 | 5.89 | 5.73 | -1.69% | 62.84M | 5.83-1.69% | 16:00:00 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.62 | 5.90 | 5.66 | 5.52 | +0.36% | 55.02M | 5.62+0.36% | 16:00:00 |
종목명 | 가격 |
---|---|
000690 Baolihua A | 5.62+0.02+0.36% |
000591 CECEP Solar Energy | 5.33+0.01+0.19% |
000883 Hubei Energy Group Co Ltd | 6.08+0.01+0.17% |
000598 Xingrong Invest A | 7.620.000.00% |
002608 Jiangsu Guoxin | 8.58-0.01-0.12% |
종목명 | 가격 |
---|---|
003039 Guangdong Shunkong Development Co | 14.82-0.86-5.49% |
000875 Jilin Power A | 5.28-0.10-1.86% |
000966 CHN Energy Changyuan Electric Power | 5.18-0.09-1.71% |
000539 Guangdong Elec A | 5.83-0.10-1.69% |
003816 CGN | 4.09-0.04-0.97% |