종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
14.520 | 14.520 | 13.110 | +10.00% | 85.74M | xx.xx | ||
2.880 | 2.880 | 2.630 | +9.92% | 45.93M | xx.xx | ||
12.120 | 12.280 | 10.400 | +8.50% | 44.61M | xx.xx | ||
26.60 | 27.26 | 23.88 | +4.72% | 34.92M | xx.xx | ||
4.900 | 5.050 | 4.710 | +4.48% | 32.68M | xx.xx | ||
9.070 | 9.070 | 8.620 | +9.94% | 24.55M | xx.xx | ||
4.860 | 4.860 | 4.350 | +9.95% | 22.62M | xx.xx | ||
65.00 | 65.95 | 59.20 | +6.82% | 21.41M | xx.xx | ||
4.750 | 4.750 | 4.340 | +9.95% | 20.38M | xx.xx | ||
3.010 | 3.020 | 2.840 | +4.51% | 11.72M | xx.xx | ||
17.480 | 17.950 | 16.610 | +4.17% | 7.85M | xx.xx | ||
7.28 | 7.35 | 6.85 | +6.28% | 5.57M | xx.xx | ||
6.430 | 6.550 | 6.300 | -0.77% | 4.59M | xx.xx | ||
6.290 | 6.290 | 5.720 | +9.97% | 4.34M | xx.xx | ||
17.780 | 18.020 | 16.450 | +8.15% | 4.07M | xx.xx | ||
22.40 | 23.40 | 21.18 | +5.07% | 3.76M | xx.xx | ||
13.98 | 14.08 | 13.39 | +4.88% | 3.66M | xx.xx | ||
31.840 | 32.660 | 29.880 | +6.56% | 2.94M | xx.xx | ||
51.95 | 51.95 | 47.80 | +9.97% | 2.84M | xx.xx | ||
31.880 | 32.420 | 29.500 | +8.14% | 2.62M | xx.xx | ||
56.80 | 58.70 | 53.20 | +5.19% | 2.34M | xx.xx | ||
25.96 | 26.44 | 25.50 | +7.99% | 2.18M | xx.xx | ||
102.30 | 103.20 | 95.00 | +7.12% | 1.99M | xx.xx | ||
58.750 | 58.750 | 53.500 | +9.92% | 1.92M | xx.xx | ||
56.95 | 56.95 | 55.05 | +9.94% | 1.91M | xx.xx | ||
49.500 | 51.000 | 48.000 | +4.21% | 1.79M | xx.xx | ||
73.10 | 74.25 | 66.25 | +8.30% | 1.43M | xx.xx | ||
138.60 | 141.20 | 126.10 | +7.94% | 1.29M | xx.xx | ||
810.00 | 811.00 | 733.50 | +9.83% | 1.27M | xx.xx | ||
111.900 | 116.100 | 107.000 | +4.87% | 1.25M | xx.xx | ||
5.910 | 5.910 | 5.450 | +7.65% | 1.12M | xx.xx | ||
126.20 | 128.30 | 120.30 | +5.87% | 1.03M | xx.xx | ||
192.100 | 196.000 | 183.600 | +4.63% | 822.34K | xx.xx | ||
139.700 | 139.900 | 125.200 | +9.31% | 806.7K | xx.xx | ||
85.650 | 86.450 | 78.800 | +8.42% | 475.44K | xx.xx | ||
27.180 | 27.500 | 25.120 | +4.54% | 385.02K | xx.xx | ||
17.640 | 17.640 | 17.640 | +9.98% | 380.74K | xx.xx | ||
126.50 | 126.50 | 115.30 | +10.00% | 186.78K | xx.xx | ||
12.230 | 12.230 | 11.400 | +7.28% | 186.25K | xx.xx | ||
27.500 | 27.500 | 27.500 | +7.76% | 173.33K | xx.xx | ||
47.920 | 48.000 | 47.920 | +6.49% | 103.08K | xx.xx | ||
281.00 | 284.75 | 263.00 | +5.05% | 98.27K | xx.xx | ||
189.000 | 189.000 | 171.000 | +7.39% | 82.66K | xx.xx | ||
103.80 | 103.80 | 94.45 | +9.90% | 59.34K | xx.xx | ||
51.900 | 51.900 | 51.900 | +4.76% | 48.03K | xx.xx | ||
233.700 | 233.700 | 233.700 | +9.98% | 43.33K | xx.xx | ||
881.000 | 881.000 | 833.500 | +6.85% | 18.33K | xx.xx | ||
325.000 | 325.000 | 300.000 | +8.51% | 18.28K | xx.xx | ||
369.500 | 369.500 | 350.000 | +5.57% | 7.13K | xx.xx | ||
2,420.00 | 2,420.00 | 2,200.00 | +10.00% | 15 | xx.xx |