종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
20.640 | 20.900 | 20.280 | +1.47% | 34.12M | xx.xx | ||
3.430 | 3.430 | 3.100 | +9.94% | 29.83M | xx.xx | ||
6.980 | 6.980 | 6.370 | +9.92% | 21.58M | xx.xx | ||
14.880 | 15.590 | 13.540 | +4.20% | 20.45M | xx.xx | ||
89.10 | 89.85 | 86.70 | +3.60% | 20.37M | xx.xx | ||
4.940 | 4.970 | 4.710 | +4.00% | 20.36M | xx.xx | ||
10.440 | 10.500 | 10.240 | +0.68% | 18.4M | xx.xx | ||
3.940 | 3.940 | 3.620 | +9.75% | 17.3M | xx.xx | ||
23.960 | 24.160 | 22.000 | +4.54% | 15.69M | xx.xx | ||
7.220 | 7.670 | 7.100 | +2.56% | 15.3M | xx.xx | ||
102.800 | 107.300 | 102.000 | -0.19% | 12.31M | xx.xx | ||
4.690 | 4.690 | 4.440 | +9.84% | 12.31M | xx.xx | ||
10.500 | 10.840 | 10.300 | +6.49% | 11.58M | xx.xx | ||
28.440 | 31.620 | 28.120 | -2.60% | 10.81M | xx.xx | ||
83.80 | 85.40 | 83.35 | -0.24% | 8.77M | xx.xx | ||
26.68 | 26.92 | 26.18 | -0.22% | 7.11M | xx.xx | ||
10.19 | 10.45 | 9.81 | +3.87% | 5.77M | xx.xx | ||
26.70 | 28.24 | 26.42 | -2.48% | 5.55M | xx.xx | ||
14.09 | 14.32 | 13.01 | +6.90% | 4.32M | xx.xx | ||
30.880 | 30.880 | 28.400 | +9.97% | 4.27M | xx.xx | ||
23.060 | 23.780 | 22.320 | +1.77% | 3.88M | xx.xx | ||
105.100 | 112.300 | 103.500 | -2.87% | 3.49M | xx.xx | ||
69.900 | 70.700 | 66.100 | +4.56% | 2.64M | xx.xx | ||
31.740 | 33.440 | 30.000 | +4.41% | 1.6M | xx.xx | ||
94.350 | 95.850 | 92.900 | -0.11% | 1.47M | xx.xx | ||
68.50 | 69.00 | 64.25 | +4.66% | 1.43M | xx.xx | ||
256.500 | 256.500 | 247.300 | +9.99% | 1.38M | xx.xx | ||
7.910 | 7.910 | 7.910 | 0.00% | 1.3M | xx.xx | ||
113.10 | 114.60 | 107.90 | +3.76% | 1.3M | xx.xx | ||
196.80 | 198.70 | 193.20 | +1.50% | 1.01M | xx.xx | ||
56.75 | 57.70 | 53.80 | +5.09% | 664.69K | xx.xx | ||
50.40 | 50.75 | 47.74 | +3.11% | 607.5K | xx.xx | ||
151.200 | 155.600 | 146.100 | +1.54% | 594.07K | xx.xx | ||
258.00 | 258.50 | 252.50 | +3.20% | 451.3K | xx.xx | ||
55.750 | 59.250 | 55.500 | -3.04% | 440.61K | xx.xx | ||
338.75 | 339.50 | 330.50 | +2.03% | 333.65K | xx.xx | ||
65.950 | 65.950 | 64.100 | +9.01% | 190.47K | xx.xx | ||
15.980 | 15.980 | 15.980 | 0.00% | 159.81K | xx.xx | ||
114.000 | 122.700 | 110.600 | -5.00% | 128.87K | xx.xx | ||
295.00 | 302.25 | 294.75 | -1.67% | 81.11K | xx.xx | ||
2,662.00 | 2,662.00 | 2,662.00 | 0.00% | 1 | xx.xx | ||
3,021.00 | 3,021.00 | 3,021.00 | +0.57% | 1 | xx.xx | ||
6,950.00 | 6,950.00 | 6,950.00 | 0.00% | 1 | xx.xx | ||
2,524,765 | 2,524,765 | 2,524,765 | 0.00% | 0 | xx.xx | ||
5,802.00 | 5,802.00 | 5,802.00 | 0.00% | 0 | xx.xx |