종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.210 | 3.210 | 2.950 | +8.81% | 128.57M | xx.xx | ||
0.281 | 0.289 | 0.255 | +6.44% | 36.41M | xx.xx | ||
14.09 | 14.89 | 13.00 | +9.82% | 15.93M | xx.xx | ||
6.07 | 6.16 | 5.80 | +2.36% | 15.17M | xx.xx | ||
5.830 | 6.180 | 5.520 | +2.64% | 11.65M | xx.xx | ||
1.71 | 1.79 | 1.57 | +4.91% | 10.28M | xx.xx | ||
10.00 | 10.05 | 9.62 | +2.99% | 8.39M | xx.xx | ||
0.78 | 0.78 | 0.69 | +9.93% | 6.43M | xx.xx | ||
3.49 | 3.49 | 3.29 | +3.87% | 5.29M | xx.xx | ||
1.320 | 1.320 | 1.272 | +3.86% | 4.81M | xx.xx | ||
1.539 | 1.550 | 1.451 | +4.27% | 3.91M | xx.xx | ||
19.07 | 19.65 | 17.81 | +4.32% | 3.82M | xx.xx | ||
76.97 | 76.97 | 72.80 | +5.12% | 2.68M | xx.xx | ||
7.70 | 8.00 | 6.75 | +14.24% | 2.26M | xx.xx | ||
33.14 | 33.14 | 31.83 | +1.63% | 2.23M | xx.xx | ||
40.87 | 41.40 | 38.12 | +14.64% | 2.19M | xx.xx | ||
0.853 | 0.853 | 0.813 | +4.92% | 2.18M | xx.xx | ||
2.260 | 2.270 | 2.130 | +5.61% | 2.17M | xx.xx | ||
37.65 | 37.95 | 34.60 | +8.82% | 1.92M | xx.xx | ||
2.250 | 2.290 | 2.100 | +2.27% | 1.82M | xx.xx | ||
1.823 | 1.910 | 1.611 | +12.25% | 1.66M | xx.xx | ||
2.27 | 2.31 | 2.10 | +8.10% | 1.62M | xx.xx | ||
15.89 | 15.89 | 15.00 | +3.32% | 1.6M | xx.xx | ||
7.16 | 7.43 | 6.91 | +1.85% | 1.5M | xx.xx | ||
6.020 | 6.080 | 5.840 | +2.56% | 1.37M | xx.xx | ||
1.747 | 1.753 | 1.702 | +1.69% | 1.34M | xx.xx | ||
3.07 | 3.09 | 2.98 | +1.66% | 1.13M | xx.xx | ||
6.49 | 6.49 | 6.10 | +1.41% | 1.12M | xx.xx | ||
14.70 | 15.12 | 14.00 | +3.74% | 707.08K | xx.xx | ||
37.41 | 38.49 | 35.02 | +1.30% | 681.4K | xx.xx | ||
4.08 | 4.14 | 3.83 | +4.62% | 572.81K | xx.xx | ||
4.66 | 4.71 | 4.50 | +2.19% | 536.43K | xx.xx | ||
12.810 | 12.970 | 11.380 | +10.05% | 500.05K | xx.xx | ||
17.99 | 18.00 | 15.50 | +10.64% | 485.38K | xx.xx | ||
15.33 | 15.50 | 14.70 | +2.20% | 483.69K | xx.xx | ||
20.48 | 20.59 | 19.07 | +4.97% | 413.11K | xx.xx | ||
18.20 | 18.22 | 16.77 | +2.02% | 367.93K | xx.xx | ||
5.340 | 5.440 | 5.180 | +2.30% | 363.82K | xx.xx | ||
4.44 | 4.50 | 4.00 | +11.00% | 359.61K | xx.xx | ||
22.43 | 23.00 | 21.80 | +3.60% | 207.35K | xx.xx | ||
36.63 | 36.80 | 35.01 | +2.63% | 140.23K | xx.xx | ||
11.56 | 11.89 | 11.17 | +2.12% | 133.26K | xx.xx | ||
27.680 | 29.490 | 27.500 | +1.39% | 96.74K | xx.xx | ||
13.32 | 13.95 | 13.03 | +2.78% | 42.12K | xx.xx | ||
31.05 | 33.88 | 28.00 | +9.45% | 30.05K | xx.xx | ||
13.83 | 14.09 | 13.55 | +2.07% | 27.79K | xx.xx | ||
38.02 | 38.89 | 35.03 | +7.74% | 20.01K | xx.xx | ||
28.69 | 30.25 | 26.05 | +11.12% | 15.48K | xx.xx | ||
67.66 | 74.00 | 64.00 | +4.87% | 7.79K | xx.xx | ||
69.19 | 69.95 | 67.20 | +8.33% | 5.08K | xx.xx |