종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
12.72 | 12.72 | 12.46 | +2.17% | 331.13M | xx.xx | ||
73.90 | 74.60 | 72.99 | +1.65% | 68.41M | xx.xx | ||
89.00 | 89.82 | 88.56 | +0.51% | 39.06M | xx.xx | ||
55.67 | 55.98 | 55.20 | +1.03% | 37.08M | xx.xx | ||
105.78 | 106.00 | 104.87 | +1.22% | 27.78M | xx.xx | ||
0.51 | 0.52 | 0.51 | +2.00% | 20.8M | xx.xx | ||
6.45 | 6.50 | 6.29 | +4.88% | 17.73M | xx.xx | ||
174.900 | 174.900 | 170.880 | +2.88% | 10.39M | xx.xx | ||
9.050 | 9.100 | 8.850 | +0.89% | 8.81M | xx.xx | ||
121.80 | 123.60 | 121.00 | +1.08% | 7.44M | xx.xx | ||
0.040 | 0.037 | 0.037 | +8.11% | 7M | xx.xx | ||
1,618.00 | 1,618.00 | 1,595.00 | +1.44% | 5.6M | xx.xx | ||
422.72 | 423.40 | 415.00 | +3.10% | 4.36M | xx.xx | ||
6.670 | 6.799 | 6.531 | +2.14% | 2.63M | xx.xx | ||
284.99 | 285.00 | 281.00 | +1.96% | 1.48M | xx.xx | ||
1,850.00 | 1,869.00 | 1,825.00 | +1.37% | 1.24M | xx.xx | ||
2,660.00 | 2,708.30 | 2,610.00 | +1.92% | 1.17M | xx.xx | ||
730.00 | 730.00 | 714.00 | +1.67% | 990.07K | xx.xx | ||
209.87 | 211.50 | 205.20 | +1.00% | 889.35K | xx.xx | ||
84.95 | 85.84 | 84.40 | +3.35% | 578.04K | xx.xx | ||
5,840.00 | 5,840.00 | 5,758.90 | +1.41% | 434.07K | xx.xx | ||
2,490.20 | 2,518.00 | 2,480.10 | +0.82% | 398.91K | xx.xx | ||
84.46 | 85.00 | 82.50 | +2.38% | 361.61K | xx.xx | ||
6,789.00 | 6,837.70 | 6,684.00 | +1.78% | 296.49K | xx.xx | ||
28.73 | 29.00 | 28.50 | +1.88% | 286.56K | xx.xx | ||
42,200.00 | 42,370.00 | 41,400.00 | +2.18% | 264.37K | xx.xx | ||
3,305.00 | 3,350.00 | 3,137.90 | +1.69% | 258.83K | xx.xx | ||
1,241.20 | 1,241.20 | 1,200.00 | +2.09% | 208.56K | xx.xx | ||
1,308.90 | 1,310.00 | 1,309.00 | +0.84% | 207.07K | xx.xx | ||
1,405.00 | 1,405.00 | 1,378.00 | +2.03% | 106.94K | xx.xx | ||
10,075.00 | 10,133.00 | 10,050.00 | +0.50% | 65.89K | xx.xx | ||
1,450.20 | 1,459.80 | 1,448.90 | +1.31% | 51.44K | xx.xx | ||
1,396.50 | 1,400.00 | 1,400.00 | +4.61% | 26.77K | xx.xx | ||
1,575.70 | 1,580.00 | 1,567.00 | +0.24% | 23.71K | xx.xx | ||
5.53 | 5.53 | 5.53 | +3.37% | 20K | xx.xx | ||
27,450.00 | 27,500.00 | 27,110.00 | +0.24% | 17.83K | xx.xx | ||
2,848.60 | 2,850.00 | 2,850.00 | +1.74% | 11.26K | xx.xx | ||
3,075.00 | 3,075.00 | 3,075.00 | +1.82% | 3.49K | xx.xx | ||
25.49 | 25.49 | 25.49 | +7.24% | 1.23K | xx.xx | ||
74.110 | 74.240 | 73.960 | +1.65% | 1.09K | xx.xx | ||
41,304.00 | 42,120.00 | 40,911.00 | +1.38% | 643 | xx.xx | ||
49.24 | 49.28 | 49.20 | +11.66% | 300 | xx.xx | ||
171.78 | 173.09 | 171.64 | +9.27% | 265 | xx.xx | ||
58.05 | 58.05 | 58.05 | +8.33% | 180 | xx.xx | ||
182.750 | 182.750 | 182.750 | +1.98% | 180 | xx.xx | ||
61.20 | 61.20 | 61.20 | +3.96% | 163 | xx.xx | ||
721.300 | 721.300 | 721.300 | +6.29% | 100 | xx.xx | ||
173.21 | 173.58 | 173.21 | +14.12% | 95 | xx.xx | ||
441.260 | 441.260 | 437.840 | +0.94% | 50 | xx.xx | ||
164,655.00 | 165,720.00 | 164,000.00 | +10.48% | 47 | xx.xx |