선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,644.30 | 12,697.15 | 12,559.92 | -52.85 | -0.42% | 16:00:00 | ||
CSI RAFI Hong Kong 50 | 1,727.81 | 1,729.38 | 1,715.30 | +4.90 | +0.28% | 17:29:58 | ||
SSE 180 | 8,030.70 | 8,050.21 | 7,965.83 | +6.44 | +0.08% | 17:29:58 | ||
상해종합 | 3,148.02 | 3,157.37 | 3,126.17 | -6.53 | -0.21% | 16:59:35 | ||
HS CAHPI | 136.39 | 137.14 | 136.17 | -0.90 | -0.66% | 14:00:00 | ||
Hang Seng China AH A+H | 2,226.41 | 2,232.04 | 2,202.59 | 0.00 | 0% | 14:00:00 | ||
HS CAHAI | 2,668.80 | 2,677.25 | 2,641.09 | +6.26 | +0.24% | 14:00:00 | ||
HS CHINA 50 | 6,893.37 | 6,907.78 | 6,818.18 | -0.00 | 0.00% | 14:00:00 | ||
HS Cait | 4,748.60 | 4,760.68 | 4,712.72 | -4.85 | -0.10% | 14:00:00 | ||
CSI 300 | 3,664.69 | 3,673.62 | 3,634.60 | -1.59 | -0.04% | 16:59:53 | ||
CES120 | 5,560.48 | 5,571.94 | 5,492.58 | +27.64 | +0.50% | 17:29:58 | ||
SSE Commodity Equity | 2,791.35 | 2,803.64 | 2,764.48 | -25.24 | -0.90% | 16:59:41 | ||
SSE Energy | 2,199.93 | 2,215.51 | 2,181.04 | -16.05 | -0.72% | 16:59:35 | ||
SSE Natural Resource | 3,040.15 | 3,057.22 | 3,009.19 | -27.87 | -0.91% | 16:59:41 | ||
SSE New Comp | 2,660.15 | 2,668.05 | 2,641.67 | -5.51 | -0.21% | 16:59:35 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 18:50:00 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 17:09:00 | ||
HS Stock Connect China 80 | 3,777.01 | 3,783.59 | 3,738.52 | +10.72 | +0.28% | 17:09:00 | ||
HS Stock Connect China A 300 | 3,385.70 | 3,394.30 | 3,356.29 | -0.54 | -0.02% | 16:40:00 | ||
HS China A Top 100 | 8,280.82 | 8,301.32 | 8,210.93 | +2.80 | +0.03% | 16:40:00 | ||
HS Stock Connect Hydrogen Energy | 7,003.11 | 7,030.39 | 6,952.92 | -16.91 | -0.24% | 17:09:00 | ||
HS China A Energy | 5,593.12 | 5,631.15 | 5,550.19 | -52.41 | -0.93% | 16:40:00 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 16:40:02 | ||
HS China A Value Select | 4,330.43 | 4,341.32 | 4,290.29 | +6.35 | +0.15% | 16:40:02 | ||
HS China A Dividend Yield Select | 4,325.51 | 4,336.53 | 4,284.99 | +6.67 | +0.15% | 16:40:02 | ||
HS Stock Connect China Value Select | 4,152.12 | 4,156.45 | 4,106.40 | +24.11 | +0.58% | 17:09:00 | ||
HS China A Momentum Select | 4,294.39 | 4,304.76 | 4,257.88 | +1.24 | +0.03% | 16:40:02 | ||
HS China A Quality Select | 3,522.05 | 3,532.71 | 3,494.22 | -3.94 | -0.11% | 16:40:02 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 16:40:02 | ||
HS China A Low Volatility Select | 4,421.01 | 4,432.51 | 4,381.76 | +0.23 | +0.01% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 16:40:02 | ||
HS Corporate Sustainability | 4,031.13 | 4,031.13 | 4,031.13 | +2.88 | +0.07% | 16:50:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.