종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.22 | 10.68 | 10.59 | 10.20 | -4.31% | 332.17M | 10.22-4.31% | 29/04 | |
600028 China Petroleum & Chemical Corp Class A | 6.26 | 6.54 | 6.51 | 6.24 | -4.28% | 320.19M | 6.26-4.28% | 29/04 | |
600157 Wintime Energy Co Ltd | 1.36 | 1.34 | 1.36 | 1.34 | +1.49% | 287.75M | 1.36+1.49% | 29/04 | |
600256 Guanghui Energy Co Ltd | 7.41 | 7.25 | 7.42 | 7.20 | +2.21% | 91.02M | 7.41+2.21% | 29/04 | |
601225 Shaanxi Coal Industry Co Ltd | 24.23 | 25.06 | 24.88 | 23.74 | -3.31% | 78.68M | 24.23-3.31% | 29/04 |
종목명 | 가격 | |
---|---|---|
601011 Baotailong New Materials | 2.42 | +0.17 | +7.56%
601015 Shaanxi Heimao Coking | 3.57 | +0.18 | +5.31%
603798 Qingdao Copton Tech | 9.77 | +0.44 | +4.72%
600397 Anyuan Coal Industry | 2.25 | +0.090 | +4.17%
603800 Suzhou Douson Equipment | 23.24 | +0.79 | +3.52%
종목명 | 가격 | |
---|---|---|
601857 PetroChina A | 10.22 | -0.46 | -4.31%
601808 China Oilfield A | 17.85 | -0.80 | -4.29%
600028 China Petrol A | 6.26 | -0.28 | -4.28%
601225 Shaanxi Coal Industry | 24.23 | -0.83 | -3.31%
600583 Offshore Oil Engineering | 6.37 | -0.16 | -2.45%