종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 3.65 | 3.37 | 3.69 | 3.43 | +8.31% | 165.51M | 3.65+8.31% | 11:35:01 | |
601857 PetroChina Co Ltd Class A | 10.37 | 10.22 | 10.40 | 10.06 | +1.47% | 139.03M | 10.37+1.47% | 11:25:23 | |
603993 CMOC Group Ltd | 9.08 | 9.01 | 9.23 | 8.81 | +0.78% | 110.56M | 9.08+0.78% | 11:06:54 | |
600028 China Petroleum & Chemical Corp Class A | 6.40 | 6.26 | 6.42 | 6.24 | +2.24% | 127.01M | 6.40+2.24% | 11:33:51 | |
600490 Pengxin International Mining Co Ltd | 4.02 | 3.84 | 4.10 | 3.82 | +4.69% | 126.51M | 4.02+4.69% | 11:26:31 |
종목명 | 가격 | |
---|---|---|
600338 Tibet Summit Resources | 10.24 | +0.93 | +9.99%
600219 Shandong Nanshan | 3.67 | +0.300 | +8.90%
601020 Tibet Huayu Mining | 10.23 | +0.46 | +4.71%
600490 Pengxin Mining | 4.02 | +0.18 | +4.69%
601898 China Coal Energy | 11.87 | +0.41 | +3.58%
종목명 | 가격 | |
---|---|---|
600206 Grinm Materials | 9.66 | -1.03 | -9.63%
600392 Shenghe Resources | 9.96 | -0.51 | -4.87%
600172 Henan Huanghe Whirlwind | 2.77 | -0.100 | -3.48%
600988 Chifeng Jilong Gold Mining | 18.15 | -0.54 | -2.89%
601011 Baotailong New Materials | 2.35 | -0.07 | -2.89%