종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.61 | 3.62 | 3.71 | 3.57 | -0.28% | 460.33M | 3.61-0.28% | 11:19:44 | |
600383 Gemdale Corp | 3.98 | 3.73 | 4.10 | 3.74 | +6.70% | 233.09M | 3.98+6.70% | 11:27:46 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.61 | 3.37 | 3.67 | 3.43 | +7.12% | 130.76M | 3.61+7.12% | 11:19:58 | |
601179 China XD Electric Co Ltd | 7.41 | 7.38 | 7.59 | 7.30 | +0.41% | 140.28M | 7.41+0.41% | 11:27:59 | |
601857 PetroChina Co Ltd Class A | 10.37 | 10.22 | 10.38 | 10.06 | +1.47% | 128.33M | 10.37+1.47% | 11:18:25 |
종목명 | 가격 | |
---|---|---|
600743 Hua Yuan Property | 1.38 | +0.130 | +10.40%
601616 Shanghai Guangdian Electric | 3.28 | +0.30 | +10.07%
600326 Tibet Tianlu | 3.94 | +0.36 | +10.06%
603726 Zhejiang Langdi | 13.37 | +1.22 | +10.04%
600480 Lingyun Ind | 11.18 | +1.02 | +10.04%
종목명 | 가격 | |
---|---|---|
603017 ARTS Group | 12.77 | -1.42 | -10.01%
603688 Jiangsu Pacific Quartz | 78.28 | -8.70 | -10.00%
600749 Tibet Tourism | 11.84 | -1.31 | -9.96%
600206 Grinm Materials | 9.67 | -1.02 | -9.54%
600271 Aisino Corp | 8.59 | -0.84 | -8.91%