종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 3.63 | 3.37 | 3.69 | 3.43 | +7.71% | 176.41M | 3.63+7.71% | 11:48:20 | |
601857 PetroChina Co Ltd Class A | 10.33 | 10.22 | 10.40 | 10.06 | +1.08% | 154.3M | 10.33+1.08% | 11:38:14 | |
603993 CMOC Group Ltd | 8.99 | 9.01 | 9.23 | 8.81 | -0.22% | 148.28M | 8.99-0.22% | 11:37:50 | |
600028 China Petroleum & Chemical Corp Class A | 6.38 | 6.26 | 6.42 | 6.24 | +1.92% | 137.16M | 6.38+1.92% | 11:50:30 | |
600490 Pengxin International Mining Co Ltd | 4.02 | 3.84 | 4.10 | 3.82 | +4.69% | 126.51M | 4.02+4.69% | 11:26:31 |
종목명 | 가격 | |
---|---|---|
600338 Tibet Summit Resources | 10.24 | +0.93 | +9.99%
600219 Shandong Nanshan | 3.62 | +0.250 | +7.42%
601020 Tibet Huayu Mining | 10.23 | +0.46 | +4.71%
600490 Pengxin Mining | 4.02 | +0.18 | +4.69%
601898 China Coal Energy | 11.89 | +0.43 | +3.75%
종목명 | 가격 | |
---|---|---|
600206 Grinm Materials | 9.64 | -1.05 | -9.82%
600392 Shenghe Resources | 9.97 | -0.50 | -4.78%
600172 Henan Huanghe Whirlwind | 2.77 | -0.100 | -3.48%
601011 Baotailong New Materials | 2.35 | -0.07 | -2.89%
600988 Chifeng Jilong Gold Mining | 18.15 | -0.54 | -2.89%