종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 6.30 | 6.50 | 6.20 | 0.00% | 4.85M | xx.xx | ||
| 6.50 | 6.70 | 6.40 | -2.99% | 2.39M | xx.xx | ||
| 2.30 | 2.40 | 2.20 | 0.00% | 1.49M | xx.xx | ||
| 4.30 | 4.40 | 4.10 | +2.38% | 1.27M | xx.xx | ||
| 22.10 | 22.40 | 21.90 | -0.90% | 1.07M | xx.xx | ||
| 6.90 | 7.20 | 6.80 | -2.82% | 1.03M | xx.xx | ||
| 151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
| 78.00 | 78.90 | 77.50 | -0.13% | 860.49K | xx.xx | ||
| 9.90 | 10.00 | 9.90 | -1.00% | 859.56K | xx.xx | ||
| 30.70 | 31.30 | 30.30 | -0.97% | 745.29K | xx.xx | ||
| 87.10 | 87.80 | 85.40 | -0.23% | 719.64K | xx.xx | ||
| 11.00 | 11.20 | 10.90 | -1.79% | 629.11K | xx.xx | ||
| 6.20 | 6.30 | 6.20 | -1.59% | 608.65K | xx.xx | ||
| 54.80 | 54.80 | 54.00 | +1.29% | 573.76K | xx.xx | ||
| 35.50 | 35.90 | 35.20 | -0.84% | 535.42K | xx.xx | ||
| 7.80 | 8.00 | 7.60 | -1.27% | 477.04K | xx.xx | ||
| 25.50 | 25.90 | 24.90 | -1.54% | 475.14K | xx.xx | ||
| 7.00 | 7.10 | 6.90 | 0.00% | 392.44K | xx.xx | ||
| 8.40 | 8.60 | 8.30 | -1.18% | 389.87K | xx.xx | ||
| 77.90 | 78.80 | 77.50 | -1.39% | 387.09K | xx.xx | ||
| 63.00 | 63.50 | 62.80 | -1.56% | 231.74K | xx.xx | ||
| 33.50 | 34.00 | 33.40 | -1.47% | 216.76K | xx.xx | ||
| 27.50 | 27.70 | 27.40 | 0.00% | 191.59K | xx.xx | ||
| 40.50 | 41.10 | 40.50 | -0.98% | 180.56K | xx.xx | ||
| 49.80 | 50.00 | 49.60 | -2.35% | 140.45K | xx.xx | ||
| 23.90 | 24.10 | 23.70 | -0.42% | 135.39K | xx.xx | ||
| 93.00 | 93.90 | 91.80 | -0.64% | 135.11K | xx.xx | ||
| 122.00 | 124.00 | 121.50 | -1.61% | 133.83K | xx.xx | ||
| 87.70 | 88.40 | 86.20 | -0.34% | 112.33K | xx.xx | ||
| 70.00 | 70.00 | 67.00 | +4.48% | 110.89K | xx.xx | ||
| 90.00 | 90.40 | 89.50 | -0.44% | 99.66K | xx.xx | ||
| 115.00 | 118.50 | 113.75 | -1.29% | 94.82K | xx.xx | ||
| 71.10 | 72.00 | 71.00 | +0.71% | 85.36K | xx.xx | ||
| 121.00 | 123.00 | 121.00 | -2.81% | 61.71K | xx.xx | ||
| 207.25 | 210.00 | 206.75 | -0.72% | 61.25K | xx.xx | ||
| 128.75 | 130.00 | 127.00 | -1.72% | 57.05K | xx.xx | ||
| 196.00 | 199.00 | 195.25 | -1.88% | 57.04K | xx.xx | ||
| 65.20 | 66.50 | 65.00 | -2.54% | 50.9K | xx.xx | ||
| 177.00 | 178.50 | 176.50 | -1.39% | 43.35K | xx.xx | ||
| 92.50 | 93.60 | 92.50 | -0.96% | 42.52K | xx.xx | ||
| 78.60 | 79.00 | 78.40 | +0.13% | 39.44K | xx.xx | ||
| 466.75 | 472.00 | 464.00 | -0.69% | 32.88K | xx.xx | ||
| 101.00 | 105.00 | 101.00 | -3.58% | 32.1K | xx.xx | ||
| 112.50 | 113.25 | 112.00 | -0.66% | 31.34K | xx.xx | ||
| 90.00 | 90.00 | 89.90 | +0.11% | 29.53K | xx.xx | ||
| 308.75 | 310.00 | 304.00 | -0.40% | 26.73K | xx.xx | ||
| 122.75 | 123.50 | 120.75 | -0.61% | 25.21K | xx.xx | ||
| 275.00 | 279.75 | 275.00 | -1.70% | 21.84K | xx.xx | ||
| 125.25 | 131.25 | 124.00 | -4.57% | 21.48K | xx.xx | ||
| 375.00 | 380.00 | 375.00 | +0.27% | 15.56K | xx.xx |