종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
14.70 | 16.45 | 14.70 | -12.50% | 1.05M | xx.xx | ||
79.000 | 83.600 | 77.000 | -2.95% | 938.64K | xx.xx | ||
32.00 | 34.00 | 30.20 | -6.98% | 95.5K | xx.xx | ||
2,814.0 | 2,822.0 | 2,796.0 | +0.86% | 89.19K | xx.xx | ||
994.0 | 997.0 | 983.0 | +0.51% | 84.42K | xx.xx | ||
4.98 | 5.00 | 4.70 | -3.30% | 70.75K | xx.xx | ||
17,610.0 | 17,670.0 | 17,520.0 | +0.51% | 52.06K | xx.xx | ||
147.50 | 148.00 | 145.50 | +1.37% | 43.79K | xx.xx | ||
9,325.0 | 9,460.0 | 9,300.0 | +0.43% | 42.61K | xx.xx | ||
770 | 780 | 760 | +1.58% | 40.33K | xx.xx | ||
387.00 | 388.00 | 383.00 | +0.26% | 39.4K | xx.xx | ||
20.00 | 20.00 | 19.80 | 0.00% | 30K | xx.xx | ||
980.00 | 1,010.00 | 690.00 | -8.84% | 15.49K | xx.xx | ||
1,320.00 | 1,320.00 | 1,320.00 | 0.00% | 15K | xx.xx | ||
14.10 | 14.50 | 14.10 | -3.42% | 9.49K | xx.xx | ||
4,280.0 | 4,320.0 | 4,240.0 | -0.23% | 8.64K | xx.xx | ||
366.0 | 369.0 | 360.0 | +3.10% | 6.09K | xx.xx | ||
275.0 | 275.0 | 271.0 | -1.08% | 5.4K | xx.xx | ||
486.0 | 490.0 | 485.0 | 0.00% | 3.93K | xx.xx | ||
790.0 | 795.0 | 780.0 | -0.38% | 3.38K | xx.xx | ||
4,250.0 | 4,300.0 | 4,220.0 | +1.19% | 2.65K | xx.xx | ||
224.0 | 228.0 | 220.0 | -0.88% | 2.25K | xx.xx | ||
486.0 | 490.0 | 472.0 | +3.40% | 1.57K | xx.xx | ||
2,920.0 | 2,970.0 | 2,920.0 | -1.35% | 1.4K | xx.xx | ||
11.50 | 11.60 | 11.50 | 0.00% | 1.09K | xx.xx | ||
820.0 | 820.0 | 820.0 | -2.38% | 1K | xx.xx | ||
10,050.00 | 10,050.00 | 9,900.00 | +2.66% | 889 | xx.xx | ||
1,435.0 | 1,435.0 | 1,435.0 | +0.70% | 700 | xx.xx | ||
210.00 | 210.00 | 210.00 | 0.00% | 600 | xx.xx | ||
4,000.00 | 4,000.00 | 3,950.00 | +2.04% | 490 | xx.xx | ||
900.00 | 900.00 | 900.00 | +0.56% | 363 | xx.xx | ||
23,100.0 | 23,100.0 | 22,300.0 | +0.43% | 185 | xx.xx | ||
2,180.00 | 2,180.00 | 2,180.00 | 0.00% | 112 | xx.xx | ||
47,400.00 | 47,400.00 | 47,200.00 | +0.51% | 110 | xx.xx | ||
10,520.00 | 10,616.00 | 10,520.00 | -1.03% | 78 | xx.xx | ||
1,802.00 | 1,802.00 | 1,802.00 | -1.53% | 60 | xx.xx | ||
2,454.00 | 2,454.00 | 2,454.00 | -2.23% | 30 | xx.xx | ||
1,385.0 | 1,385.0 | 1,385.0 | +0.36% | 15 | xx.xx | ||
9.1 | 9.1 | 9.1 | 0.00% | 6 | xx.xx | ||
79.00 | 79.00 | 79.00 | -1.25% | 1 | xx.xx | ||
352.0 | 352.0 | 352.0 | 0.00% | 0 | xx.xx | ||
440.00 | 440.00 | 440.00 | 0.00% | 0 | xx.xx | ||
43,800.00 | 43,800.00 | 43,800.00 | 0.00% | 0 | xx.xx | ||
65,740.0 | 65,740.0 | 65,740.0 | 0.00% | 0 | xx.xx | ||
6.60 | 6.60 | 6.60 | 0.00% | 0 | xx.xx | ||
500.00 | 500.00 | 500.00 | 0.00% | 0 | xx.xx | ||
5,970.00 | 5,970.00 | 5,970.00 | 0.00% | 0 | xx.xx | ||
8,470.00 | 8,470.00 | 8,470.00 | 0.00% | 0 | xx.xx | ||
1,350.00 | 1,350.00 | 1,350.00 | 0.00% | 0 | xx.xx | ||
37.00 | 37.00 | 34.20 | 0.00% | 0 | xx.xx |