종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
6.70 | 7.15 | 6.66 | -6.27% | 5.52M | xx.xx | ||
3.862 | 3.949 | 3.820 | +1.58% | 4.59M | xx.xx | ||
39.12 | 39.83 | 38.67 | -1.78% | 3.75M | xx.xx | ||
63.25 | 65.33 | 62.81 | -2.59% | 3.18M | xx.xx | ||
57.46 | 58.20 | 57.34 | -0.83% | 2.56M | xx.xx | ||
49.77 | 50.10 | 48.82 | +0.34% | 2.13M | xx.xx | ||
24.45 | 24.73 | 23.75 | -0.12% | 1.9M | xx.xx | ||
1.6700 | 1.7780 | 1.6000 | -2.96% | 1.74M | xx.xx | ||
8.06 | 8.30 | 8.03 | -2.40% | 1.63M | xx.xx | ||
12.80 | 13.04 | 12.44 | -0.97% | 1.54M | xx.xx | ||
130.30 | 143.00 | 129.50 | -6.39% | 1.27M | xx.xx | ||
28.00 | 29.50 | 28.00 | -4.79% | 964.17K | xx.xx | ||
8.56 | 8.85 | 8.56 | -2.84% | 801.44K | xx.xx | ||
151.75 | 157.55 | 151.75 | -3.50% | 791.29K | xx.xx | ||
4.2800 | 4.4360 | 4.2000 | -2.28% | 655.76K | xx.xx | ||
8.00 | 8.29 | 7.92 | +7.96% | 654.87K | xx.xx | ||
9.89 | 10.42 | 9.59 | -3.42% | 617.04K | xx.xx | ||
157.05 | 161.40 | 156.55 | -1.97% | 579.3K | xx.xx | ||
6.150 | 6.350 | 6.060 | -2.38% | 343.23K | xx.xx | ||
134.20 | 134.60 | 126.00 | +3.23% | 311.62K | xx.xx | ||
24.35 | 24.40 | 23.95 | +1.46% | 200.58K | xx.xx | ||
13.30 | 13.48 | 13.13 | +1.06% | 161.17K | xx.xx | ||
22.20 | 22.68 | 22.20 | -1.33% | 157.34K | xx.xx | ||
11.540 | 11.720 | 11.320 | -1.54% | 152.36K | xx.xx | ||
392.10 | 397.80 | 388.30 | -1.03% | 149.92K | xx.xx | ||
13.86 | 14.68 | 13.86 | -5.59% | 127.22K | xx.xx | ||
85.30 | 86.10 | 83.10 | +0.24% | 106.14K | xx.xx | ||
93.22 | 95.18 | 93.22 | -1.87% | 103.99K | xx.xx | ||
22.15 | 23.30 | 22.15 | -5.74% | 100.17K | xx.xx | ||
107.00 | 110.60 | 107.00 | -2.73% | 92.04K | xx.xx | ||
28.35 | 30.80 | 27.60 | -19.80% | 82.57K | xx.xx | ||
37.30 | 39.95 | 37.00 | -5.33% | 66.48K | xx.xx | ||
84.45 | 85.25 | 83.80 | +0.12% | 62.68K | xx.xx | ||
501.40 | 512.00 | 498.90 | -2.22% | 62.52K | xx.xx | ||
30.45 | 31.50 | 28.75 | +3.05% | 57.85K | xx.xx | ||
34.05 | 34.25 | 33.35 | +0.29% | 52.56K | xx.xx | ||
70.82 | 72.18 | 69.48 | -1.64% | 50.5K | xx.xx | ||
46.25 | 46.75 | 45.90 | -0.54% | 48.25K | xx.xx | ||
300.00 | 300.00 | 294.00 | +1.52% | 47.84K | xx.xx | ||
94.20 | 95.60 | 93.80 | -0.63% | 32.56K | xx.xx | ||
740.50 | 746.50 | 725.50 | +0.27% | 30.02K | xx.xx | ||
143.00 | 147.60 | 142.00 | -4.54% | 28.88K | xx.xx | ||
105.00 | 107.40 | 103.80 | -2.23% | 22.35K | xx.xx | ||
619.20 | 632.80 | 616.80 | -2.18% | 19.4K | xx.xx | ||
440.00 | 448.60 | 439.20 | -1.92% | 14.37K | xx.xx | ||
637.00 | 668.00 | 623.00 | 0.00% | 10.97K | xx.xx | ||
858.50 | 868.50 | 851.00 | -0.17% | 9.18K | xx.xx | ||
255.00 | 260.00 | 255.00 | -0.78% | 7.11K | xx.xx | ||
17,130 | 17,270 | 16,950 | -0.06% | 1.57K | xx.xx | ||
2,850.00 | 2,960.00 | 2,820.00 | -2.90% | 734 | xx.xx |