종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.00 | 3.10 | 2.90 | +3.45% | 5.07M | xx.xx | ||
33.50 | 33.70 | 31.50 | +9.48% | 3.51M | xx.xx | ||
22.00 | 22.50 | 21.00 | +6.28% | 3.29M | xx.xx | ||
43.00 | 43.40 | 41.30 | +2.63% | 2.03M | xx.xx | ||
8.70 | 8.90 | 8.40 | +2.35% | 1.85M | xx.xx | ||
78.00 | 79.00 | 76.10 | +2.63% | 1M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
6.70 | 6.70 | 6.50 | +3.08% | 779.52K | xx.xx | ||
7.30 | 7.30 | 7.00 | +2.82% | 688.12K | xx.xx | ||
123.00 | 123.00 | 121.00 | +5.81% | 207.07K | xx.xx | ||
5.20 | 5.30 | 5.10 | +1.96% | 115.75K | xx.xx | ||
1.000 | 1.000 | 0.900 | +11.11% | 111.71K | xx.xx | ||
35.40 | 35.40 | 34.50 | +2.61% | 75.09K | xx.xx | ||
7.40 | 7.50 | 7.00 | +2.78% | 62.97K | xx.xx | ||
0.40 | 0.40 | 0.30 | 0.00% | 56.83K | xx.xx | ||
18.50 | 18.90 | 17.90 | +6.94% | 56.77K | xx.xx | ||
0.40 | 0.40 | 0.30 | +33.33% | 55.01K | xx.xx | ||
29.00 | 29.00 | 28.30 | +2.11% | 37.53K | xx.xx | ||
10.00 | 10.40 | 9.80 | +2.04% | 20.97K | xx.xx | ||
100.00 | 100.00 | 95.00 | +5.26% | 11.82K | xx.xx | ||
4.00 | 4.00 | 3.80 | +2.56% | 11.08K | xx.xx | ||
13.80 | 13.80 | 13.10 | +4.55% | 7.45K | xx.xx | ||
7.70 | 7.70 | 7.50 | +2.67% | 7.1K | xx.xx | ||
92.40 | 92.40 | 90.10 | +2.44% | 6.75K | xx.xx | ||
12.40 | 12.90 | 12.00 | +3.33% | 4.42K | xx.xx | ||
5.10 | 5.10 | 5.00 | 0.00% | 4.21K | xx.xx | ||
14.90 | 14.90 | 14.50 | +2.76% | 3.6K | xx.xx | ||
9.00 | 9.00 | 8.80 | +3.45% | 3.49K | xx.xx | ||
13.40 | 13.40 | 12.60 | +3.08% | 2.64K | xx.xx | ||
8.40 | 8.40 | 8.10 | +2.44% | 2.52K | xx.xx | ||
49.90 | 49.90 | 48.50 | +2.89% | 2.06K | xx.xx | ||
200.75 | 200.75 | 191.00 | +5.10% | 1.74K | xx.xx | ||
35.80 | 36.00 | 34.70 | +3.17% | 1.16K | xx.xx | ||
11.40 | 11.40 | 11.00 | +3.64% | 900 | xx.xx | ||
27.40 | 27.60 | 26.00 | +4.18% | 833 | xx.xx | ||
15.50 | 15.50 | 15.50 | +3.33% | 600 | xx.xx | ||
6.50 | 6.50 | 6.50 | +3.17% | 550 | xx.xx | ||
277.75 | 278.00 | 258.00 | +9.57% | 525 | xx.xx | ||
43.30 | 43.30 | 38.00 | +13.95% | 451 | xx.xx | ||
168.00 | 168.00 | 151.00 | +1.82% | 353 | xx.xx | ||
104.50 | 104.75 | 101.00 | +2.96% | 285 | xx.xx | ||
122.00 | 122.00 | 118.25 | +6.09% | 225 | xx.xx | ||
198.00 | 198.00 | 158.00 | +4.21% | 61 | xx.xx | ||
2,599.00 | 2,599.00 | 2,599.00 | +2.89% | 15 | xx.xx | ||
4,390.00 | 4,390.00 | 4,390.00 | +5.78% | 10 | xx.xx | ||
100.00 | 100.00 | 95.10 | +5.26% | 10 | xx.xx | ||
28.00 | 28.00 | 27.20 | +1.82% | 10 | xx.xx | ||
880.25 | 880.25 | 880.25 | +2.35% | 6 | xx.xx | ||
230.00 | 230.00 | 230.00 | +5.38% | 2 | xx.xx | ||
1,529.00 | 1,529.00 | 1,529.00 | +4.73% | 2 | xx.xx |