종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 101.0 | 103.0 | 100.2 | -0.88% | 4.08M | xx.xx | ||
| 445.0 | 447.0 | 437.0 | +0.25% | 3.95M | xx.xx | ||
| 160.4 | 162.0 | 159.5 | -0.37% | 3.04M | xx.xx | ||
| 535.0 | 541.0 | 521.1 | +2.06% | 2.63M | xx.xx | ||
| 2,890 | 2,928 | 2,860 | -0.55% | 1.63M | xx.xx | ||
| 1,850 | 1,870 | 1,830 | -0.32% | 1.35M | xx.xx | ||
| 3,304 | 3,335 | 3,258 | -0.09% | 1.18M | xx.xx | ||
| 880.0 | 899.1 | 878.1 | -1.55% | 932.48K | xx.xx | ||
| 620.7 | 640.0 | 616.0 | +11.84% | 767.33K | xx.xx | ||
| 1,732 | 1,777 | 1,731 | -2.64% | 756.32K | xx.xx | ||
| 6,060 | 6,121 | 6,023 | -1.13% | 675.02K | xx.xx | ||
| 1,497 | 1,570 | 1,494 | -3.42% | 667.95K | xx.xx | ||
| 5,500.00 | 5,926.00 | 5,500.00 | -5.32% | 536.15K | xx.xx | ||
| 914.8 | 934.0 | 914.8 | -0.97% | 433.36K | xx.xx | ||
| 2,407 | 2,525 | 2,407 | -4.18% | 263.62K | xx.xx | ||
| 1,598 | 1,634 | 1,590 | -1.11% | 225.27K | xx.xx | ||
| 2,653 | 2,733 | 2,648 | -1.74% | 192.12K | xx.xx | ||
| 1,990 | 2,009 | 1,960 | -1.04% | 187.63K | xx.xx | ||
| 3,562 | 3,689 | 3,562 | -2.04% | 169.49K | xx.xx | ||
| 13,300 | 13,450 | 13,150 | -0.23% | 157.01K | xx.xx | ||
| 3,255 | 3,377 | 3,255 | -3.30% | 137.91K | xx.xx | ||
| 13,410 | 13,660 | 13,350 | -0.67% | 108.28K | xx.xx | ||
| 6,625.0 | 6,810.0 | 6,601.0 | -1.95% | 102.96K | xx.xx | ||
| 5,425 | 5,529 | 5,411 | -1.54% | 101.35K | xx.xx | ||
| 4,700 | 4,848 | 4,648 | -2.69% | 98.91K | xx.xx | ||
| 4,200 | 4,339 | 4,131 | -0.36% | 87.39K | xx.xx | ||
| 4,699 | 4,850 | 4,678 | -1.74% | 75.85K | xx.xx | ||
| 71,560 | 72,250 | 71,300 | -3.80% | 74.64K | xx.xx | ||
| 21,600 | 22,440 | 21,530 | -1.95% | 71.06K | xx.xx | ||
| 5,635 | 5,772 | 5,561 | -1.57% | 67.51K | xx.xx | ||
| 6,609 | 6,690 | 6,585 | -0.36% | 64.7K | xx.xx | ||
| 9,082.00 | 9,590.00 | 9,011.00 | -2.78% | 59.35K | xx.xx | ||
| 14,500 | 14,590 | 14,330 | -0.14% | 56.23K | xx.xx | ||
| 8,223 | 8,474 | 8,174 | -1.76% | 52.96K | xx.xx | ||
| 8,429.00 | 8,613.00 | 8,310.00 | -1.65% | 49.74K | xx.xx | ||
| 23,000 | 23,500 | 22,840 | -1.25% | 39.88K | xx.xx | ||
| 20,330 | 21,000 | 20,150 | +0.64% | 38.88K | xx.xx | ||
| 26,500 | 26,970 | 26,410 | -0.26% | 35.11K | xx.xx | ||
| 40,920 | 42,100 | 40,920 | +0.02% | 30.46K | xx.xx | ||
| 12,780 | 13,000 | 12,800 | +0.08% | 28.12K | xx.xx | ||
| 35,610 | 36,600 | 35,610 | -1.63% | 25.7K | xx.xx | ||
| 25,090 | 25,630 | 24,860 | -1.34% | 25.27K | xx.xx | ||
| 20,580 | 20,820 | 20,520 | -0.77% | 23.45K | xx.xx | ||
| 73,500 | 74,470 | 73,210 | -1.30% | 22.87K | xx.xx | ||
| 30,200 | 31,940 | 30,200 | -3.30% | 22.39K | xx.xx | ||
| 72,200 | 73,570 | 72,020 | -0.40% | 22.39K | xx.xx | ||
| 17,800 | 18,110 | 17,480 | -1.22% | 21.44K | xx.xx | ||
| 28,380 | 29,870 | 28,620 | -4.09% | 18.79K | xx.xx | ||
| 37,050 | 38,370 | 36,840 | -1.85% | 17.49K | xx.xx | ||
| 30,700 | 30,920 | 30,200 | +0.23% | 16.69K | xx.xx |