종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 71.40 | 72.10 | 69.20 | +0.14% | 236.87M | xx.xx | ||
| 38.40 | 39.00 | 35.90 | +16.36% | 206.85M | xx.xx | ||
| 23.85 | 24.00 | 22.70 | +4.84% | 185.31M | xx.xx | ||
| 170.50 | 174.00 | 165.50 | +0.59% | 156.61M | xx.xx | ||
| 61.00 | 62.50 | 58.20 | +3.92% | 97.88M | xx.xx | ||
| 60.90 | 63.00 | 58.20 | +26.74% | 90.23M | xx.xx | ||
| 36.00 | 36.75 | 35.85 | -1.10% | 88.48M | xx.xx | ||
| 277.00 | 292.00 | 276.50 | -3.99% | 82.97M | xx.xx | ||
| 53.00 | 55.00 | 53.00 | -10.17% | 81.13M | xx.xx | ||
| 217.00 | 217.00 | 204.00 | +6.63% | 76.95M | xx.xx | ||
| 46.55 | 46.90 | 42.80 | +9.14% | 68.17M | xx.xx | ||
| 37.50 | 37.70 | 37.05 | +1.63% | 67.4M | xx.xx | ||
| 56.40 | 56.80 | 56.10 | 0.00% | 59.96M | xx.xx | ||
| 132.00 | 132.00 | 119.00 | +10.00% | 59.62M | xx.xx | ||
| 41.85 | 45.80 | 41.20 | -4.67% | 50.51M | xx.xx | ||
| 51.80 | 52.40 | 51.80 | -1.15% | 44.37M | xx.xx | ||
| 51.20 | 51.20 | 46.30 | +10.11% | 42.31M | xx.xx | ||
| 48.00 | 51.10 | 47.50 | +3.23% | 42.14M | xx.xx | ||
| 59.80 | 61.60 | 59.80 | -0.33% | 38.45M | xx.xx | ||
| 51.90 | 54.60 | 49.55 | +7.45% | 38.26M | xx.xx | ||
| 60.70 | 62.90 | 59.00 | +0.83% | 37.8M | xx.xx | ||
| 71.80 | 71.80 | 70.30 | +2.72% | 37.18M | xx.xx | ||
| 112.00 | 113.50 | 111.50 | 0.00% | 37.11M | xx.xx | ||
| 63.90 | 68.50 | 62.90 | +20.57% | 35.62M | xx.xx | ||
| 73.20 | 75.00 | 68.00 | +15.64% | 30.11M | xx.xx | ||
| 835.00 | 848.00 | 834.00 | -0.71% | 27.86M | xx.xx | ||
| 88.80 | 89.90 | 87.30 | +4.10% | 27.29M | xx.xx | ||
| 145.50 | 145.50 | 130.50 | +19.75% | 21.48M | xx.xx | ||
| 188.50 | 189.00 | 174.50 | +6.50% | 12.45M | xx.xx | ||
| 168.00 | 171.50 | 168.00 | +0.60% | 12.41M | xx.xx | ||
| 252.50 | 256.00 | 242.00 | +3.91% | 12.39M | xx.xx | ||
| 301.00 | 305.50 | 287.00 | +4.88% | 12.26M | xx.xx | ||
| 498.00 | 517.00 | 495.50 | +6.87% | 11.12M | xx.xx | ||
| 433.50 | 439.50 | 427.50 | +4.21% | 10.77M | xx.xx | ||
| 660.00 | 667.00 | 651.00 | +1.38% | 10.66M | xx.xx | ||
| 739.00 | 777.00 | 737.00 | -2.12% | 10.05M | xx.xx | ||
| 314.50 | 318.00 | 311.50 | +2.44% | 10.03M | xx.xx | ||
| 272.50 | 285.50 | 272.50 | +0.18% | 9.72M | xx.xx | ||
| 259.00 | 266.50 | 258.00 | -0.58% | 9.26M | xx.xx | ||
| 513.00 | 535.00 | 510.00 | +14.51% | 8.15M | xx.xx | ||
| 450.00 | 451.00 | 426.00 | +8.83% | 8.06M | xx.xx | ||
| 388.00 | 388.00 | 357.00 | +9.91% | 7.47M | xx.xx | ||
| 316.50 | 318.00 | 313.50 | -0.78% | 7.2M | xx.xx | ||
| 800.00 | 805.00 | 731.00 | +9.89% | 6.72M | xx.xx | ||
| 1,165.00 | 1,185.00 | 1,165.00 | +0.87% | 6.56M | xx.xx | ||
| 2,855.00 | 2,980.00 | 2,845.00 | +5.35% | 5.47M | xx.xx | ||
| 591.00 | 592.00 | 582.00 | +2.07% | 4.04M | xx.xx | ||
| 834.00 | 849.00 | 814.00 | +3.86% | 3.2M | xx.xx | ||
| 1,430.00 | 1,445.00 | 1,405.00 | +0.70% | 1.91M | xx.xx | ||
| 2,635.00 | 2,665.00 | 2,600.00 | -1.13% | 1.13M | xx.xx |