종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
23.00 | 22.80 | 22.70 | +3.64% | 4.06M | xx.xx | ||
1.10 | 1.07 | 1.07 | -3.60% | 1.49M | xx.xx | ||
17.750 | 17.800 | 17.800 | +2.30% | 1.13M | xx.xx | ||
17.10 | 17.20 | 17.05 | +1.18% | 1.09M | xx.xx | ||
21.95 | 21.95 | 21.95 | +0.23% | 1.03M | xx.xx | ||
0.36 | 0.35 | 0.33 | +6.06% | 631.5K | xx.xx | ||
1.55 | 1.55 | 1.55 | +4.73% | 558.23K | xx.xx | ||
0.39 | 0.36 | 0.36 | -10.00% | 505K | xx.xx | ||
40.35 | 40.85 | 40.85 | +9.66% | 477.68K | xx.xx | ||
4.110 | 4.100 | 4.100 | -2.38% | 446.73K | xx.xx | ||
32.00 | 32.00 | 32.00 | +1.91% | 373.42K | xx.xx | ||
11.900 | 11.500 | 11.500 | +0.88% | 343.24K | xx.xx | ||
1.71 | 1.71 | 1.71 | 0.00% | 322.17K | xx.xx | ||
38.90 | 38.90 | 38.90 | +2.37% | 275.9K | xx.xx | ||
1.40 | 1.40 | 1.40 | -9.68% | 254.86K | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 226.4K | xx.xx | ||
6.90 | 6.90 | 6.90 | +3.76% | 156.29K | xx.xx | ||
4.00 | 4.00 | 4.00 | +9.59% | 150.21K | xx.xx | ||
2.30 | 2.30 | 2.30 | 0.00% | 117.97K | xx.xx | ||
1.93 | 1.93 | 1.93 | 0.00% | 100.1K | xx.xx | ||
7.100 | 7.100 | 7.100 | +5.19% | 80.37K | xx.xx | ||
1.89 | 1.89 | 1.89 | +2.16% | 77.3K | xx.xx | ||
46.90 | 46.90 | 46.90 | +9.32% | 67.48K | xx.xx | ||
31.050 | 31.050 | 31.050 | +0.16% | 61.24K | xx.xx | ||
14.90 | 14.90 | 14.90 | -6.88% | 38.8K | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 36.81K | xx.xx | ||
10.00 | 10.00 | 10.00 | +5.26% | 33.65K | xx.xx | ||
6.65 | 6.65 | 6.65 | 0.00% | 28.51K | xx.xx | ||
26.85 | 26.85 | 26.85 | -0.19% | 22.21K | xx.xx | ||
5.350 | 5.350 | 5.350 | 0.00% | 21.2K | xx.xx | ||
40.00 | 40.00 | 40.00 | +5.26% | 15.87K | xx.xx | ||
23.40 | 23.40 | 23.40 | +7.83% | 12.69K | xx.xx | ||
34.00 | 34.00 | 34.00 | +2.10% | 12.27K | xx.xx | ||
10.15 | 10.15 | 10.15 | +2.01% | 9K | xx.xx | ||
342.00 | 342.00 | 342.00 | 0.00% | 8.71K | xx.xx | ||
221.80 | 221.80 | 221.80 | -3.77% | 7.64K | xx.xx | ||
21.00 | 21.00 | 21.00 | -3.00% | 5.76K | xx.xx | ||
336.60 | 336.60 | 336.60 | 0.00% | 2.92K | xx.xx | ||
128.90 | 128.90 | 128.90 | 0.00% | 2.22K | xx.xx | ||
89.99 | 89.99 | 89.99 | -5.06% | 1.87K | xx.xx | ||
254.00 | 254.00 | 254.00 | 0.00% | 1.14K | xx.xx | ||
591.10 | 591.10 | 591.10 | 0.00% | 879 | xx.xx | ||
2,097.30 | 2,097.30 | 2,097.30 | -2.45% | 208 | xx.xx | ||
900.00 | 900.00 | 900.00 | 0.00% | 161 | xx.xx | ||
3,230.00 | 3,230.00 | 3,230.00 | +4.19% | 52 | xx.xx | ||
14.200 | 14.200 | 14.200 | 0.00% | 0 | xx.xx | ||
9.500 | 9.550 | 9.000 | 0.00% | 0 | xx.xx | ||
51.00 | 49.75 | 49.75 | 0.00% | 0 | xx.xx | ||
83.90 | 83.90 | 83.90 | 0.00% | 0 | xx.xx | ||
1.26 | 1.26 | 1.26 | 0.00% | 0 | xx.xx |