종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
8.00 | 8.29 | 7.92 | +7.96% | 654.87K | xx.xx | ||
0.1400 | 0.1400 | 0.1310 | +4.01% | 523.45K | xx.xx | ||
6.440 | 6.500 | 5.700 | +11.42% | 258.15K | xx.xx | ||
0.1055 | 0.1055 | 0.0980 | +5.50% | 247.35K | xx.xx | ||
0.238 | 0.244 | 0.232 | +3.93% | 191.95K | xx.xx | ||
0.59 | 0.64 | 0.55 | +15.69% | 154.47K | xx.xx | ||
5.9100 | 6.1200 | 5.6500 | +4.60% | 124.17K | xx.xx | ||
5.07 | 5.10 | 4.78 | +4.32% | 121.85K | xx.xx | ||
0.320 | 0.320 | 0.302 | +6.67% | 121.28K | xx.xx | ||
1.760 | 1.795 | 1.675 | +4.45% | 103.07K | xx.xx | ||
4.1000 | 4.3600 | 3.4500 | +19.19% | 67.83K | xx.xx | ||
2.350 | 2.370 | 2.220 | +3.98% | 52.37K | xx.xx | ||
0.1650 | 0.1650 | 0.1510 | +8.55% | 47.74K | xx.xx | ||
0.4600 | 0.4800 | 0.4500 | +6.48% | 34.46K | xx.xx | ||
24.00 | 25.00 | 22.50 | +9.59% | 24.65K | xx.xx | ||
1.850 | 1.950 | 1.590 | +6.32% | 23.42K | xx.xx | ||
0.1520 | 0.1540 | 0.1380 | +10.14% | 20.2K | xx.xx | ||
71.00 | 72.00 | 63.40 | +7.58% | 20.12K | xx.xx | ||
0.358 | 0.358 | 0.334 | +7.19% | 18.55K | xx.xx | ||
36.70 | 38.30 | 34.80 | +6.69% | 17.95K | xx.xx | ||
0.2880 | 0.2880 | 0.2520 | +6.67% | 17.66K | xx.xx | ||
0.7350 | 0.7350 | 0.6050 | +11.36% | 13.12K | xx.xx | ||
0.1185 | 0.1190 | 0.1185 | +12.32% | 9.09K | xx.xx | ||
4.57 | 4.57 | 4.23 | +6.28% | 8.82K | xx.xx | ||
1.6000 | 1.6700 | 1.4000 | +21.21% | 8.6K | xx.xx | ||
4.70 | 4.88 | 4.68 | +5.62% | 8.32K | xx.xx | ||
0.8380 | 0.8380 | 0.7700 | +7.44% | 4.85K | xx.xx | ||
1.03 | 1.03 | 0.92 | +7.85% | 3.77K | xx.xx | ||
3.6800 | 3.7000 | 3.5200 | +5.75% | 3.36K | xx.xx | ||
2.520 | 2.520 | 2.420 | +4.13% | 2.13K | xx.xx | ||
13.50 | 14.10 | 12.90 | +5.06% | 1.9K | xx.xx | ||
0.1390 | 0.1390 | 0.1320 | +4.51% | 1.85K | xx.xx | ||
81.00 | 82.80 | 74.40 | +6.02% | 1.84K | xx.xx | ||
10.40 | 10.55 | 10.00 | +4.21% | 1.73K | xx.xx | ||
8.70 | 8.70 | 8.36 | +4.82% | 1.41K | xx.xx | ||
86.00 | 86.00 | 81.00 | +7.50% | 988 | xx.xx | ||
2.420 | 2.420 | 2.240 | +5.22% | 790 | xx.xx | ||
12.20 | 12.20 | 10.90 | +7.02% | 676 | xx.xx | ||
3.14 | 3.14 | 2.86 | +8.28% | 418 | xx.xx | ||
0.5950 | 0.5950 | 0.5950 | +6.25% | 400 | xx.xx | ||
44.00 | 44.00 | 41.90 | +5.52% | 381 | xx.xx | ||
9.76 | 9.76 | 9.28 | +8.44% | 376 | xx.xx | ||
0.1100 | 0.1100 | 0.1100 | +4.76% | 309 | xx.xx | ||
11.35 | 11.50 | 11.30 | +5.58% | 289 | xx.xx | ||
12.10 | 12.10 | 11.70 | +5.22% | 189 | xx.xx | ||
4.400 | 4.400 | 4.400 | +4.76% | 111 | xx.xx | ||
27.00 | 27.20 | 26.00 | +4.65% | 56 | xx.xx | ||
5.500 | 5.500 | 5.500 | +10.00% | 5 | xx.xx | ||
9.90 | 9.90 | 9.90 | +7.61% | 2 | xx.xx | ||
14.35 | 14.35 | 14.35 | +5.90% | 1 | xx.xx |