종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 6.20 | 6.30 | 6.00 | -1.59% | 15.25M | xx.xx | ||
| 6.50 | 6.50 | 6.30 | 0.00% | 6.42M | xx.xx | ||
| 6.50 | 6.80 | 6.40 | -2.99% | 5.15M | xx.xx | ||
| 2.200 | 2.300 | 2.200 | -4.35% | 3.44M | xx.xx | ||
| 8.00 | 8.10 | 7.50 | +5.26% | 2.17M | xx.xx | ||
| 22.20 | 22.30 | 21.70 | -0.45% | 1.21M | xx.xx | ||
| 151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
| 6.90 | 7.20 | 6.70 | -1.43% | 959.67K | xx.xx | ||
| 34.00 | 34.20 | 33.80 | 0.00% | 901.1K | xx.xx | ||
| 11.10 | 11.30 | 11.10 | -1.77% | 748.61K | xx.xx | ||
| 34.80 | 35.40 | 34.50 | -1.42% | 681.64K | xx.xx | ||
| 8.20 | 8.60 | 8.10 | 0.00% | 647.16K | xx.xx | ||
| 19.00 | 19.00 | 18.50 | +0.53% | 639.58K | xx.xx | ||
| 207.00 | 208.50 | 206.25 | +0.12% | 517.27K | xx.xx | ||
| 30.50 | 31.60 | 30.50 | -3.17% | 498.84K | xx.xx | ||
| 36.10 | 36.90 | 35.60 | +3.14% | 483.14K | xx.xx | ||
| 9.10 | 9.20 | 8.90 | -1.09% | 476.4K | xx.xx | ||
| 58.00 | 58.90 | 57.90 | -0.68% | 432.9K | xx.xx | ||
| 63.00 | 63.00 | 62.00 | 0.00% | 400K | xx.xx | ||
| 84.00 | 86.40 | 84.00 | -2.67% | 363.36K | xx.xx | ||
| 51.00 | 51.40 | 50.00 | -3.77% | 329.79K | xx.xx | ||
| 93.00 | 93.80 | 92.50 | -0.32% | 319.81K | xx.xx | ||
| 14.40 | 14.40 | 14.00 | +2.13% | 311K | xx.xx | ||
| 62.00 | 63.00 | 61.50 | -0.80% | 268.81K | xx.xx | ||
| 30.40 | 30.40 | 30.00 | +1.33% | 249.11K | xx.xx | ||
| 43.00 | 43.50 | 42.60 | -1.15% | 229.52K | xx.xx | ||
| 16.90 | 17.40 | 16.60 | 0.00% | 229.16K | xx.xx | ||
| 105.50 | 107.75 | 105.25 | -1.86% | 224.24K | xx.xx | ||
| 128.75 | 129.50 | 127.00 | -0.19% | 222.54K | xx.xx | ||
| 50.10 | 51.50 | 50.00 | -2.72% | 214.38K | xx.xx | ||
| 28.80 | 29.50 | 28.40 | -1.71% | 183.29K | xx.xx | ||
| 49.20 | 49.60 | 48.40 | +0.20% | 181.04K | xx.xx | ||
| 53.00 | 55.00 | 52.90 | -2.57% | 178.85K | xx.xx | ||
| 88.00 | 90.00 | 87.90 | -1.12% | 178.66K | xx.xx | ||
| 23.90 | 24.00 | 23.00 | 0.00% | 165.13K | xx.xx | ||
| 39.00 | 39.20 | 39.00 | +1.04% | 158.04K | xx.xx | ||
| 45.70 | 46.00 | 45.50 | -0.65% | 149.5K | xx.xx | ||
| 460.00 | 472.00 | 455.00 | -1.39% | 115.76K | xx.xx | ||
| 79.00 | 79.60 | 79.00 | 0.00% | 112.71K | xx.xx | ||
| 33.20 | 33.70 | 33.00 | +0.61% | 112.63K | xx.xx | ||
| 120.50 | 124.00 | 120.25 | -1.23% | 110.54K | xx.xx | ||
| 112.00 | 117.00 | 109.00 | +0.90% | 106.67K | xx.xx | ||
| 93.70 | 94.20 | 93.50 | -0.32% | 100.83K | xx.xx | ||
| 85.00 | 86.00 | 85.00 | -0.47% | 96.27K | xx.xx | ||
| 78.40 | 78.90 | 78.10 | -0.25% | 94.04K | xx.xx | ||
| 70.90 | 71.00 | 70.70 | +0.28% | 62.01K | xx.xx | ||
| 79.00 | 79.00 | 78.00 | +0.13% | 60.52K | xx.xx | ||
| 108.00 | 108.25 | 107.50 | 0.00% | 41.54K | xx.xx | ||
| 122.50 | 123.00 | 121.00 | 0.00% | 39.14K | xx.xx | ||
| 123.50 | 123.75 | 122.25 | +1.23% | 36.18K | xx.xx |