종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
527.9 | 533.0 | 512.4 | +2.35% | 7.02M | xx.xx | ||
49.90 | 50.00 | 48.40 | +4.39% | 4.74M | xx.xx | ||
94.1 | 97.6 | 91.6 | +17.77% | 1.5M | xx.xx | ||
452.10 | 475.00 | 435.90 | +11.88% | 538.62K | xx.xx | ||
2.9 | 2.9 | 2.9 | +3.57% | 303.33K | xx.xx | ||
306.00 | 306.00 | 275.00 | +11.96% | 205.88K | xx.xx | ||
927 | 929 | 898 | +4.03% | 138.6K | xx.xx | ||
28.1 | 28.1 | 25.9 | +9.34% | 135.71K | xx.xx | ||
44.70 | 44.80 | 44.70 | +5.67% | 58.63K | xx.xx | ||
783.3 | 785.8 | 749.1 | +4.72% | 56.45K | xx.xx | ||
599.00 | 608.50 | 584.90 | +3.36% | 46.85K | xx.xx | ||
50.50 | 54.00 | 48.40 | +4.34% | 40.34K | xx.xx | ||
5,319 | 5,365 | 5,175 | +3.93% | 39.37K | xx.xx | ||
104.9 | 105.0 | 98.7 | +6.28% | 33.67K | xx.xx | ||
525.0 | 525.0 | 495.0 | +4.04% | 29.35K | xx.xx | ||
14.90 | 15.40 | 14.60 | +2.76% | 25.5K | xx.xx | ||
7,619 | 7,632 | 7,294 | +5.08% | 24.93K | xx.xx | ||
55.0 | 55.1 | 54.9 | +3.00% | 20.85K | xx.xx | ||
825.00 | 900.00 | 805.60 | +2.41% | 20.77K | xx.xx | ||
38.8 | 38.8 | 38.7 | +3.74% | 16.91K | xx.xx | ||
522.0 | 524.6 | 507.1 | +2.94% | 13.9K | xx.xx | ||
1,280.00 | 1,280.00 | 1,260.00 | +1.59% | 12.5K | xx.xx | ||
835.5 | 839.0 | 790.0 | +4.44% | 9.46K | xx.xx | ||
350.0 | 352.1 | 336.6 | +4.70% | 8.59K | xx.xx | ||
1,610.00 | 1,637.00 | 1,550.00 | +3.60% | 8.51K | xx.xx | ||
1,108 | 1,124 | 1,039 | +9.16% | 8.27K | xx.xx | ||
412.7 | 412.9 | 399.1 | +2.89% | 7.13K | xx.xx | ||
281.0 | 281.0 | 273.1 | +6.04% | 3.74K | xx.xx | ||
1,497 | 1,497 | 1,449 | +4.25% | 3K | xx.xx | ||
377.9 | 377.9 | 365.1 | +3.53% | 2.81K | xx.xx | ||
475.00 | 475.00 | 472.70 | +2.46% | 2.61K | xx.xx | ||
1,552 | 1,565 | 1,552 | +3.47% | 2.59K | xx.xx | ||
775.00 | 775.00 | 745.90 | +6.25% | 2.26K | xx.xx | ||
396.10 | 396.10 | 382.00 | +3.69% | 2.03K | xx.xx | ||
2.50 | 2.50 | 2.50 | +47.06% | 2K | xx.xx | ||
3,548 | 3,619 | 3,496 | +1.49% | 1.46K | xx.xx | ||
43.90 | 43.90 | 43.90 | +4.03% | 1.4K | xx.xx | ||
613.30 | 613.90 | 595.00 | +2.54% | 1.09K | xx.xx | ||
292.2 | 292.2 | 292.2 | +2.92% | 825 | xx.xx | ||
1,299 | 1,299 | 1,298 | +2.85% | 629 | xx.xx | ||
2,287 | 2,287 | 2,181 | +5.20% | 624 | xx.xx | ||
15,200 | 15,200 | 14,780 | +4.11% | 391 | xx.xx | ||
3,490 | 3,500 | 3,388 | +2.44% | 314 | xx.xx | ||
895.0 | 895.0 | 840.3 | +4.92% | 291 | xx.xx | ||
29.3 | 29.3 | 29.3 | +2.81% | 77 | xx.xx | ||
2,334.00 | 2,334.00 | 2,247.00 | +3.87% | 59 | xx.xx | ||
6,199 | 6,199 | 6,199 | +6.88% | 25 | xx.xx | ||
39.0 | 39.0 | 39.0 | +4.56% | 20 | xx.xx | ||
4,100 | 4,100 | 4,100 | +3.56% | 15 | xx.xx | ||
25,630 | 25,630 | 25,630 | +34.89% | 2 | xx.xx |