종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
104.1 | 104.1 | 94.1 | +5.58% | 4.49M | xx.xx | ||
9.7 | 10.1 | 9.2 | +3.19% | 4.38M | xx.xx | ||
30.6 | 30.6 | 28.9 | +4.08% | 1.44M | xx.xx | ||
620.7 | 625.9 | 589.0 | +2.76% | 885.3K | xx.xx | ||
329.40 | 340.00 | 264.00 | +26.55% | 880.94K | xx.xx | ||
1,150.0 | 1,219.0 | 1,111.0 | +14.09% | 796.66K | xx.xx | ||
527.0 | 555.9 | 514.0 | +6.64% | 723.29K | xx.xx | ||
570.00 | 570.00 | 465.00 | +26.19% | 706.61K | xx.xx | ||
623.9 | 647.1 | 569.9 | +19.84% | 280K | xx.xx | ||
178.2 | 188.0 | 175.0 | +5.01% | 191.97K | xx.xx | ||
1,422 | 1,424 | 1,366 | +2.82% | 190.75K | xx.xx | ||
1,630 | 1,640 | 1,550 | +3.89% | 183.7K | xx.xx | ||
378.0 | 378.0 | 359.5 | +3.70% | 116.61K | xx.xx | ||
22.7 | 23.9 | 22.1 | +4.61% | 90.29K | xx.xx | ||
87.8 | 96.0 | 82.0 | +8.93% | 83.19K | xx.xx | ||
4,959 | 4,960 | 4,780 | +2.78% | 79.79K | xx.xx | ||
22.3 | 22.5 | 22.0 | +6.19% | 76.85K | xx.xx | ||
55.50 | 57.00 | 53.00 | +2.97% | 63.41K | xx.xx | ||
1,052.00 | 1,052.00 | 1,001.00 | +4.37% | 55.89K | xx.xx | ||
510.50 | 534.90 | 489.50 | +4.29% | 44.34K | xx.xx | ||
242.9 | 247.0 | 235.6 | +3.10% | 43.51K | xx.xx | ||
266.7 | 272.0 | 250.2 | +6.59% | 40.15K | xx.xx | ||
570.90 | 598.00 | 531.00 | +4.89% | 32.26K | xx.xx | ||
129.00 | 135.00 | 127.00 | +6.17% | 26.72K | xx.xx | ||
612.20 | 613.50 | 540.00 | +3.31% | 22.59K | xx.xx | ||
787.8 | 808.0 | 760.0 | +4.30% | 21.9K | xx.xx | ||
106.40 | 111.40 | 100.00 | +5.03% | 18.7K | xx.xx | ||
457.40 | 474.50 | 431.40 | +3.98% | 17.28K | xx.xx | ||
396.40 | 400.00 | 388.70 | +3.20% | 16.64K | xx.xx | ||
23,090 | 23,190 | 22,100 | +2.71% | 13.32K | xx.xx | ||
18,480 | 18,490 | 17,740 | +3.76% | 11.65K | xx.xx | ||
77.00 | 78.00 | 74.60 | +3.22% | 10.64K | xx.xx | ||
74.3 | 74.3 | 73.7 | +3.77% | 7K | xx.xx | ||
1,241.0 | 1,276.0 | 1,179.0 | +5.89% | 5.73K | xx.xx | ||
238.20 | 243.00 | 232.30 | +2.54% | 5.54K | xx.xx | ||
49,020 | 49,350 | 46,740 | +3.88% | 4.22K | xx.xx | ||
335.00 | 450.00 | 308.00 | +11.33% | 4.03K | xx.xx | ||
2,083 | 2,100 | 2,008 | +4.25% | 3.2K | xx.xx | ||
1,390.0 | 1,390.0 | 1,327.0 | +4.43% | 3K | xx.xx | ||
88.3 | 88.3 | 88.2 | +3.88% | 2.89K | xx.xx | ||
593.00 | 600.60 | 569.90 | +4.62% | 2.4K | xx.xx | ||
1,090.00 | 1,102.00 | 1,076.00 | +3.91% | 2.22K | xx.xx | ||
1,874 | 1,895 | 1,823 | +2.57% | 1.4K | xx.xx | ||
107.4 | 111.0 | 111.0 | +3.17% | 922 | xx.xx | ||
33,200 | 34,060 | 31,690 | +5.13% | 806 | xx.xx | ||
9,064.0 | 10,000.0 | 6,999.0 | +92.14% | 571 | xx.xx | ||
114.2 | 125.0 | 125.0 | +3.82% | 500 | xx.xx | ||
512.9 | 560.0 | 480.0 | +4.14% | 210 | xx.xx | ||
1,222 | 1,222 | 1,100 | +4.27% | 150 | xx.xx | ||
1,925 | 1,925 | 1,925 | +3.22% | 146 | xx.xx |