선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
TEL2b | 스톡홀름 | SEK | 실시간 | |
TEL2a | 스톡홀름 | SEK | 실시간 | |
TEL2Bs | BATS 유럽 | SEK | 지연 | |
TLTZY | OTC Markets | USD | 지연 | |
0QE6 | 런던 | SEK | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.25 | 839.29 | 831.54 | +11.49 | +1.39% | 00:30:00 | ||
OMX Stockholm | 988.98 | 990.96 | 981.70 | +14.54 | +1.49% | 00:30:51 | ||
스웨덴 OMXS | 2,627.87 | 2,633.95 | 2,606.24 | +38.77 | +1.50% | 00:29:58 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 480.59 | 481.55 | 477.05 | +7.24 | +1.53% | 00:30:51 | ||
OMX Stockholm 30 Expiration | 2,625.48 | 2,625.77 | 2,611.38 | +32.16 | +1.24% | 00:29:58 | ||
OMX Stockholm 30 Ask | 2,629.17 | 2,634.47 | 2,494.14 | +33.89 | +1.31% | 00:29:58 | ||
OMX Stockholm 60 Cap | 320.98 | 321.81 | 318.79 | +4.47 | +1.41% | 00:30:51 | ||
Stockholm 30 Bid | 2,627.82 | 2,633.84 | 2,543.73 | +34.19 | +1.32% | 00:29:58 | ||
OMX Stockholm 60 | 302.16 | 302.94 | 300.10 | +4.20 | +1.41% | 00:30:51 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 16/03 | ||
Stockholm Telecommunications | 648.71 | 653.91 | 647.80 | +5.73 | +0.89% | 00:30:51 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 05:46:03 | ||
STOXX Europe 600 Telecommunications | 196.96 | 197.82 | 196.54 | -0.73 | -0.37% | 08/05 | ||
STXE Telecommunications NR | 636.50 | 638.80 | 634.55 | +2.12 | +0.33% | 07/05 | ||
STOXX Europe Small 200 EUR Price | 341.24 | 341.64 | 340.37 | +0.44 | +0.13% | 09/05 | ||
STOXX Europe Small 200 EUR NR | 730.87 | 730.87 | 730.87 | +1.43 | +0.20% | 09/05 | ||
NQ OMX Nordic 120 | 1,652.92 | 1,656.30 | 1,645.41 | +16.18 | +0.99% | 00:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 451.85 | 455.09 | 450.62 | +3.69 | +0.82% | 00:35:00 | ||
OMX Nordic Large Cap DKK PI | 468.89 | 469.81 | 466.37 | +4.82 | +1.04% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 466.75 | 467.64 | 464.25 | +4.77 | +1.03% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.30 | 360.03 | 357.40 | +3.68 | +1.03% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.51 | 596.23 | 593.42 | +4.79 | +0.81% | 00:35:00 | ||
OMX GES OMXS30 Ethical Price | 312.50 | 313.17 | 310.02 | +4.76 | +1.55% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 960.36 | 962.69 | 953.80 | +13.18 | +1.39% | 00:30:00 | ||
OMXS Benchmark GI Expiration | 1,982.11 | 1,982.13 | 1,972.17 | +24.66 | +1.26% | 00:30:00 | ||
OMX Stockholm Large Cap PI | 281.95 | 282.58 | 279.90 | +4.17 | +1.50% | 00:30:51 | ||
OMXS30 Gross | 512.98 | 514.17 | 508.76 | +7.56 | +1.50% | 00:29:58 | ||
OMX Stockholm 30 NI | 325.36 | 326.11 | 322.68 | +4.80 | +1.50% | 00:29:58 | ||
NOMX Nordic Telecom & InfoTech Net | 705.59 | 710.66 | 703.67 | +5.75 | +0.82% | 00:29:59 | ||
NOMX Nordic 120 Net | 2,386.41 | 2,391.30 | 2,375.57 | +23.60 | +1.00% | 00:30:00 | ||
OMX Nordic EUR PI | 510.40 | 511.31 | 507.61 | +5.23 | +1.04% | 00:30:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.80 | 366.50 | 363.83 | +3.75 | +1.04% | 00:30:51 | ||
OMX Nordic SEK PI | 651.20 | 651.91 | 648.85 | +5.27 | +0.82% | 00:30:51 | ||
OMX Stockholm 30 ESG Responsible Index | 2,533.71 | 2,539.33 | 2,513.11 | +38.61 | +1.55% | 00:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,531.29 | 2,531.57 | 2,516.50 | +31.94 | +1.28% | 00:29:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,836.23 | 2,842.52 | 2,813.18 | +43.22 | +1.55% | 00:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,016.61 | 3,023.30 | 2,992.08 | +45.97 | +1.55% | 00:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 646.82 | 648.07 | 641.55 | +9.99 | +1.57% | 00:30:51 | ||
OMX Stockholm 60 Cap GI | 581.40 | 582.81 | 577.35 | +8.31 | +1.45% | 00:30:51 | ||
OMX Stockholm Benchmark Cap GI | 2,313.03 | 2,318.65 | 2,297.24 | +32.63 | +1.43% | 00:30:00 | ||
OMX Stockholm Benchmark GI | 1,983.74 | 1,988.58 | 1,970.21 | +27.97 | +1.43% | 00:30:00 | ||
OMX Stockholm GI | 490.67 | 491.65 | 487.05 | +7.39 | +1.53% | 00:30:51 | ||
OMX Stockholm Large Cap GI | 516.46 | 517.61 | 512.69 | +7.82 | +1.54% | 00:30:51 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Telecommunications GI | 1,279.24 | 1,289.51 | 1,277.45 | +11.30 | +0.89% | 00:30:51 | ||
OMX Nordic Large Cap DKK GI | 438.15 | 439.01 | 435.79 | +4.58 | +1.06% | 00:30:51 | ||
OMX Nordic Large Cap EUR GI | 437.95 | 438.79 | 435.61 | +4.55 | +1.05% | 00:30:51 | ||
OMX Nordic Large Cap ISK GI Equity | 632.89 | 634.18 | 629.54 | +6.59 | +1.05% | 00:30:51 | ||
OMX Nordic Large Cap SEK GI | 551.07 | 551.74 | 549.15 | +4.53 | +0.83% | 00:30:51 | ||
OMX Nordic DKK GI | 441.12 | 441.93 | 438.70 | +4.63 | +1.06% | 00:30:51 | ||
OMX Nordic DKK PI | 512.74 | 513.69 | 509.93 | +5.29 | +1.04% | 00:30:51 | ||
OMX Nordic EUR GI | 440.92 | 441.71 | 438.51 | +4.60 | +1.05% | 00:30:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.18 | 637.39 | 632.74 | +6.65 | +1.06% | 00:30:51 | ||
OMX Nordic SEK GI | 554.81 | 555.41 | 552.81 | +4.58 | +0.83% | 00:30:51 | ||
NOMXN120GI | 2,563.75 | 2,569.00 | 2,552.11 | +25.40 | +1.00% | 00:30:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.