종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.25 | 25.04 | 25.43 | 25.05 | +0.84% | 6.03M | 25.25+0.84% | 00:24:59 | |
HTRO Hexatronic Group AB | 38.60 | 32.60 | 39.74 | 33.03 | +18.40% | 5.42M | 38.60+18.40% | 00:24:55 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 56.78 | 55.94 | 57.04 | 56.12 | +1.50% | 4.56M | 56.78+1.50% | 00:29:58 | |
TEL2b Tele2 AB | 102.65 | 103.15 | 103.85 | 102.30 | -0.48% | 996.42K | 102.65-0.48% | 00:29:52 | |
NOKIA 노키아 핀란드 | 39.83 | 39.88 | 40.35 | 39.78 | -0.11% | 382.38K | 39.83-0.11% | 00:29:42 |
종목명 | 가격 |
---|---|
HTRO Hexatronic Group AB | 38.60+6.00+18.40% |
HMSN HMS Networks | 418.40+13.60+3.36% |
OVZON Ovzon | 14.62+0.40+2.81% |
TEL2a Tele2 AB A | 106.00+2.00+1.92% |
ERICa Ericsson A | 57.20+0.90+1.60% |
종목명 | 가격 |
---|---|
STWK Stockwik Forvaltning | 15.28-0.100-0.65% |
DORO Doro | 19.90-0.10-0.50% |
TEL2b Tele2 AB | 102.65-0.50-0.48% |
NOKIA 노키아 핀란드 | 39.83-0.05-0.11% |
NETIb Net Insight B | 5.18+0.03+0.58% |