종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 3.657 | 3.53 | 3.77 | 3.51 | +3.61% | 33.08M | 3.657+3.61% | 00:29:39 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 61.82 | 61.92 | 62.10 | 58.56 | +5.06% | 13.22M | 61.82+5.06% | 00:24:58 | |
TELIA Telia Company AB | 26.10 | 26.10 | 26.17 | 25.68 | +0.77% | 7.07M | 26.10+0.77% | 00:29:40 | |
TEL2b Tele2 AB | 105.70 | 105.70 | 105.90 | 104.15 | +1.44% | 1.75M | 105.70+1.44% | 00:29:46 | |
HEXAb Hexagon | 122.70 | 122.00 | 123.60 | 121.30 | +0.57% | 1.27M | 122.70+0.57% | 00:24:58 |
종목명 | 가격 |
---|---|
ERICb LM Ericsson B | 61.82+2.98+5.06% |
FNOX Fortnox | 68.88+3.32+5.06% |
NOKIA 노키아 핀란드 | 3.657+0.128+3.61% |
TIGOsdb Millicom DRC | 252.20+6.4+2.60% |
TEL2b Tele2 AB | 105.70+1.50+1.44% |
종목명 | 가격 |
---|---|
ELISA Elisa Corporat. | 42.04+0.12+0.29% |
HEXAb Hexagon | 122.70+0.7+0.57% |
TIETO TietoEVRY | 18.91+0.14+0.75% |
TELIA Telia Company | 26.10+0.20+0.77% |
TEL Telenor | 127.70+1.20+0.95% |