종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
35.02 | 35.05 | 33.81 | +4.23% | 3.65M | xx.xx | ||
10.29 | 10.33 | 9.83 | +5.54% | 2.67M | xx.xx | ||
55.17 | 55.24 | 53.66 | +2.79% | 2.59M | xx.xx | ||
0.61 | 0.61 | 0.53 | +17.31% | 2.13M | xx.xx | ||
6.410 | 6.665 | 6.300 | +6.83% | 1.65M | xx.xx | ||
0.4750 | 0.4750 | 0.4400 | +6.74% | 1.41M | xx.xx | ||
0.5500 | 0.6100 | 0.5350 | -1.79% | 1.28M | xx.xx | ||
7.01 | 7.12 | 6.70 | +6.21% | 1.18M | xx.xx | ||
140.77 | 140.80 | 139.71 | +0.63% | 1.13M | xx.xx | ||
0.47 | 0.47 | 0.44 | +4.49% | 1.05M | xx.xx | ||
0.1000 | 0.1050 | 0.0950 | +11.11% | 995.76K | xx.xx | ||
6.420 | 6.650 | 6.370 | +7.18% | 969.5K | xx.xx | ||
7.05 | 7.12 | 6.77 | +6.98% | 952.02K | xx.xx | ||
70.53 | 70.69 | 68.24 | +3.51% | 867.35K | xx.xx | ||
2.670 | 2.690 | 2.560 | +3.89% | 864.47K | xx.xx | ||
92.72 | 92.73 | 91.28 | +1.79% | 853.64K | xx.xx | ||
28.22 | 28.32 | 26.02 | +10.23% | 820.92K | xx.xx | ||
40.37 | 40.41 | 39.72 | +2.28% | 809.51K | xx.xx | ||
0.29 | 0.32 | 0.26 | +11.54% | 688.33K | xx.xx | ||
50.15 | 50.39 | 50.00 | +0.14% | 594.57K | xx.xx | ||
5.83 | 5.91 | 5.77 | +1.48% | 514.28K | xx.xx | ||
0.2500 | 0.2550 | 0.2450 | -1.96% | 460.85K | xx.xx | ||
5.73 | 5.75 | 5.65 | +1.42% | 446.11K | xx.xx | ||
115.13 | 115.48 | 114.31 | +0.53% | 416.15K | xx.xx | ||
0.4300 | 0.4300 | 0.3950 | +7.50% | 406.33K | xx.xx | ||
10.30 | 10.33 | 9.83 | +5.59% | 401.58K | xx.xx | ||
22.81 | 23.00 | 22.53 | +1.11% | 375.16K | xx.xx | ||
35.07 | 35.08 | 33.85 | +4.38% | 349.71K | xx.xx | ||
17.76 | 17.82 | 17.20 | +4.72% | 349.15K | xx.xx | ||
3.00 | 3.05 | 2.72 | +9.09% | 346.24K | xx.xx | ||
0.1200 | 0.1200 | 0.0900 | +26.32% | 344.95K | xx.xx | ||
0.15 | 0.15 | 0.12 | +15.38% | 343.34K | xx.xx | ||
29.19 | 31.63 | 27.39 | +5.61% | 326.88K | xx.xx | ||
28.33 | 29.89 | 26.60 | +17.16% | 326.35K | xx.xx | ||
55.16 | 55.23 | 53.80 | +2.85% | 323.97K | xx.xx | ||
0.25 | 0.26 | 0.24 | +6.38% | 307.67K | xx.xx | ||
76.07 | 76.34 | 74.97 | +1.92% | 271.63K | xx.xx | ||
80.92 | 82.93 | 78.50 | +1.14% | 261.1K | xx.xx | ||
0.060 | 0.060 | 0.055 | 0.00% | 258.63K | xx.xx | ||
0.76 | 0.76 | 0.69 | +10.14% | 244.78K | xx.xx | ||
0.210 | 0.210 | 0.190 | 0.00% | 234.71K | xx.xx | ||
2.700 | 2.700 | 2.570 | +5.47% | 229.16K | xx.xx | ||
118.63 | 120.81 | 118.14 | -1.03% | 220.22K | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 218K | xx.xx | ||
6.08 | 6.17 | 5.87 | +2.70% | 217.12K | xx.xx | ||
0.65 | 0.66 | 0.64 | 0.00% | 204.14K | xx.xx | ||
4.370 | 4.500 | 4.070 | +8.17% | 187.54K | xx.xx | ||
17.75 | 17.81 | 17.43 | +4.84% | 178.51K | xx.xx | ||
0.16 | 0.16 | 0.16 | -1.56% | 177.63K | xx.xx | ||
4.99 | 5.03 | 4.83 | +2.67% | 155.42K | xx.xx | ||
0.1250 | 0.1250 | 0.1150 | +8.70% | 152.36K | xx.xx | ||
0.400 | 0.400 | 0.380 | +5.26% | 149K | xx.xx | ||
10.20 | 10.20 | 9.70 | +3.98% | 144.5K | xx.xx | ||
15.270 | 15.870 | 14.995 | +1.80% | 136.63K | xx.xx | ||
1.1100 | 1.1100 | 0.9100 | +23.33% | 135.25K | xx.xx | ||
13.89 | 13.91 | 13.83 | +0.36% | 123.84K | xx.xx | ||
12.85 | 12.92 | 12.80 | -0.12% | 113.14K | xx.xx | ||
11.25 | 11.37 | 11.17 | -1.06% | 107.07K | xx.xx | ||
230.05 | 232.10 | 229.02 | +0.27% | 101.42K | xx.xx | ||
0.0750 | 0.0750 | 0.0700 | +7.14% | 101K | xx.xx | ||
140.78 | 140.80 | 140.13 | +0.65% | 98.97K | xx.xx | ||
0.730 | 0.750 | 0.730 | 0.00% | 98.3K | xx.xx | ||
0.15 | 0.16 | 0.16 | -3.12% | 96.44K | xx.xx | ||
14.11 | 14.20 | 14.00 | -0.28% | 95.2K | xx.xx | ||
40.42 | 40.47 | 39.87 | +2.46% | 93.06K | xx.xx | ||
0.12 | 0.13 | 0.13 | 0.00% | 92.37K | xx.xx | ||
179.69 | 192.08 | 178.96 | -5.72% | 88.11K | xx.xx | ||
0.1800 | 0.1800 | 0.1750 | 0.00% | 85.29K | xx.xx | ||
1.0600 | 1.0700 | 1.0100 | +1.92% | 82.76K | xx.xx | ||
3.920 | 3.940 | 3.910 | +0.26% | 80.39K | xx.xx | ||
20.29 | 20.54 | 20.15 | +1.00% | 75.1K | xx.xx | ||
0.5800 | 0.5900 | 0.5700 | 0.00% | 75K | xx.xx | ||
5.84 | 5.91 | 5.77 | +1.57% | 70.01K | xx.xx | ||
0.92 | 0.92 | 0.84 | +9.52% | 68.85K | xx.xx | ||
22.25 | 22.70 | 22.04 | +2.02% | 65.14K | xx.xx | ||
20.31 | 20.55 | 20.14 | +1.04% | 65.14K | xx.xx | ||
11.15 | 11.45 | 11.15 | -2.19% | 64.62K | xx.xx | ||
28.19 | 28.31 | 26.66 | +10.33% | 64.23K | xx.xx | ||
50.19 | 50.34 | 50.00 | +0.22% | 63.22K | xx.xx | ||
118.58 | 120.74 | 118.17 | -1.14% | 61.39K | xx.xx | ||
19.57 | 19.68 | 19.55 | -0.31% | 57.97K | xx.xx | ||
22.90 | 22.90 | 22.73 | +1.78% | 52.3K | xx.xx | ||
70.13 | 70.66 | 68.46 | +2.92% | 49.76K | xx.xx | ||
0.0700 | 0.0800 | 0.0650 | 0.00% | 48.6K | xx.xx | ||
7.61 | 7.75 | 7.61 | -0.78% | 47.91K | xx.xx | ||
0.3700 | 0.4300 | 0.3150 | -10.84% | 42K | xx.xx | ||
0.46 | 0.49 | 0.46 | -4.17% | 41.67K | xx.xx | ||
7.40 | 7.66 | 7.35 | +2.07% | 40.88K | xx.xx | ||
18.19 | 18.31 | 18.02 | +0.22% | 37.71K | xx.xx | ||
133.74 | 134.40 | 133.24 | -0.21% | 30.51K | xx.xx | ||
92.63 | 92.90 | 91.49 | +1.76% | 30.33K | xx.xx | ||
0.0500 | 0.0550 | 0.0500 | -9.09% | 30.13K | xx.xx | ||
16.60 | 16.60 | 16.49 | +0.18% | 29.35K | xx.xx | ||
0.3650 | 0.4000 | 0.3650 | -7.59% | 25.9K | xx.xx | ||
115.19 | 115.45 | 114.41 | +0.60% | 21.5K | xx.xx | ||
76.30 | 76.30 | 75.25 | +2.22% | 17.63K | xx.xx | ||
1,568.11 | 1,575.31 | 1,552.86 | +1.02% | 17.52K | xx.xx | ||
6.09 | 6.17 | 5.87 | +3.05% | 16.7K | xx.xx | ||
11.69 | 11.85 | 11.48 | +2.81% | 16.7K | xx.xx | ||
0.2050 | 0.2050 | 0.2050 | +2.50% | 16K | xx.xx | ||
3.440 | 3.440 | 3.410 | +0.88% | 14.21K | xx.xx | ||
28.60 | 31.58 | 28.60 | +3.62% | 13.5K | xx.xx | ||
14.13 | 14.19 | 14.01 | 0.00% | 13.3K | xx.xx | ||
11.39 | 11.44 | 11.28 | +0.09% | 13.21K | xx.xx | ||
7.89 | 7.91 | 7.79 | +0.90% | 12.62K | xx.xx | ||
22.30 | 22.40 | 22.23 | +0.68% | 10.43K | xx.xx | ||
24.35 | 24.40 | 24.25 | 0.00% | 10.2K | xx.xx | ||
18.43 | 18.71 | 18.40 | -0.38% | 10.19K | xx.xx | ||
24.30 | 24.39 | 24.30 | -0.16% | 9.35K | xx.xx | ||
10.35 | 10.35 | 10.25 | +0.58% | 9.2K | xx.xx | ||
18.20 | 18.20 | 18.02 | +2.25% | 8.05K | xx.xx | ||
0.05 | 0.05 | 0.05 | +12.50% | 8K | xx.xx | ||
21.45 | 21.60 | 21.33 | +0.37% | 7.97K | xx.xx | ||
112.88 | 117.33 | 112.25 | -3.09% | 7.14K | xx.xx | ||
23.25 | 23.25 | 23.16 | +0.22% | 7.1K | xx.xx | ||
18.95 | 19.15 | 18.95 | -0.16% | 6.5K | xx.xx | ||
15.60 | 15.60 | 15.28 | +0.97% | 6.27K | xx.xx | ||
3.510 | 3.650 | 3.390 | +1.15% | 6.2K | xx.xx | ||
1.30 | 1.31 | 1.28 | +2.36% | 6.2K | xx.xx | ||
21.84 | 22.07 | 21.60 | +1.68% | 6.14K | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | +14.29% | 5.83K | xx.xx | ||
20.23 | 20.30 | 20.15 | -0.07% | 5.28K | xx.xx | ||
3.92 | 3.93 | 3.91 | +0.26% | 5.13K | xx.xx | ||
25.46 | 25.51 | 25.13 | +1.47% | 5.06K | xx.xx | ||
0.750 | 0.750 | 0.750 | +2.74% | 5K | xx.xx | ||
230.41 | 231.88 | 229.82 | +0.37% | 4.91K | xx.xx | ||
18.03 | 18.03 | 17.89 | +1.81% | 4.9K | xx.xx | ||
17.50 | 17.55 | 17.50 | 0.00% | 3.5K | xx.xx | ||
0.40 | 0.40 | 0.38 | +2.56% | 3K | xx.xx | ||
0.37 | 0.37 | 0.35 | +19.35% | 3K | xx.xx | ||
14.50 | 14.61 | 14.43 | +0.35% | 2.5K | xx.xx | ||
17.54 | 17.55 | 17.53 | +0.06% | 2K | xx.xx | ||
16.50 | 16.66 | 16.43 | -0.36% | 1.76K | xx.xx | ||
22.25 | 22.66 | 22.17 | +0.41% | 1.74K | xx.xx | ||
24.90 | 24.95 | 24.85 | -0.20% | 1.7K | xx.xx | ||
0.2900 | 0.2900 | 0.2800 | 0.00% | 1.5K | xx.xx | ||
17.87 | 17.87 | 17.87 | +2.41% | 1.3K | xx.xx | ||
19.75 | 19.75 | 19.71 | 0.00% | 1.2K | xx.xx | ||
23.85 | 23.85 | 23.75 | +0.42% | 1.1K | xx.xx | ||
0.010 | 0.010 | 0.010 | +100.00% | 1.08K | xx.xx | ||
21.50 | 21.50 | 21.49 | +0.47% | 1K | xx.xx | ||
0.11 | 0.11 | 0.11 | +100.00% | 1K | xx.xx | ||
22.59 | 22.59 | 22.59 | 0.00% | 900 | xx.xx | ||
133.68 | 134.07 | 133.22 | -0.15% | 814 | xx.xx | ||
24.53 | 24.53 | 24.52 | +0.08% | 800 | xx.xx | ||
22.20 | 22.20 | 22.20 | +0.73% | 700 | xx.xx | ||
23.21 | 23.21 | 23.20 | +0.04% | 700 | xx.xx | ||
25.00 | 25.00 | 24.96 | 0.00% | 700 | xx.xx | ||
15.30 | 15.36 | 15.30 | +0.26% | 624 | xx.xx | ||
19.44 | 19.44 | 19.15 | +1.51% | 500 | xx.xx | ||
22.23 | 22.43 | 22.17 | +1.41% | 320 | xx.xx | ||
13.11 | 13.30 | 13.11 | +0.85% | 250 | xx.xx | ||
28.650 | 28.650 | 28.630 | +0.28% | 213 | xx.xx | ||
19.84 | 19.84 | 19.84 | +0.35% | 200 | xx.xx | ||
41.00 | 41.00 | 40.20 | +11.11% | 200 | xx.xx | ||
1,563.00 | 1,563.00 | 1,563.00 | +1.55% | 105 | xx.xx | ||
0.055 | 0.055 | 0.055 | -8.33% | 1 | xx.xx | ||
11.32 | 11.44 | 11.32 | -0.44% | 1 | xx.xx | ||
0.16 | 0.16 | 0.16 | +14.29% | 1 | xx.xx | ||
69.90 | 69.90 | 69.90 | +1.23% | 1 | xx.xx | ||
1.150 | 1.180 | 1.140 | 0.00% | 0 | xx.xx | ||
64.08 | 69.00 | 64.08 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.1100 | 0.1100 | 0.1100 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.0700 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
74.48 | 74.48 | 72.50 | 0.00% | 0 | xx.xx | ||
14.50 | 14.50 | 14.45 | 0.00% | 0 | xx.xx | ||
20.00 | 20.60 | 20.00 | 0.00% | 0 | xx.xx | ||
15.50 | 15.50 | 15.40 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.200 | 0.200 | 0.200 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.07 | 0.04 | 0.00% | 0 | xx.xx | ||
73.660 | 73.660 | 65.900 | 0.00% | 0 | xx.xx | ||
0.530 | 0.530 | 0.480 | 0.00% | 0 | xx.xx | ||
0.110 | 0.110 | 0.110 | 0.00% | 0 | xx.xx | ||
0.80 | 0.80 | 0.65 | 0.00% | 0 | xx.xx | ||
0.16 | 0.18 | 0.16 | 0.00% | 0 | xx.xx | ||
0.94 | 0.94 | 0.50 | 0.00% | 0 | xx.xx | ||
0.085 | 0.100 | 0.070 | 0.00% | 0 | xx.xx | ||
0.050 | 0.070 | 0.050 | 0.00% | 0 | xx.xx | ||
0.12 | 0.14 | 0.12 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
3.40 | 3.40 | 3.29 | 0.00% | 0 | xx.xx | ||
0.280 | 0.280 | 0.280 | 0.00% | 0 | xx.xx | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
23.20 | 23.74 | 23.20 | 0.00% | 0 | xx.xx | ||
0.11 | 0.13 | 0.11 | 0.00% | 0 | xx.xx | ||
0.79 | 0.82 | 0.79 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
130.00 | 140.00 | 115.72 | 0.00% | 0 | xx.xx | ||
0.39 | 0.39 | 0.39 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.13 | 0.00% | 0 | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 0 | xx.xx |