종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
18,500 | 18,900 | 17,700 | +19.35% | 2.6M | xx.xx | ||
54,800.0 | 55,400.0 | 54,800.0 | +5.79% | 979.2K | xx.xx | ||
34,500.0 | 34,900.0 | 33,900.0 | +2.07% | 888.8K | xx.xx | ||
28,100.0 | 29,900.0 | 28,100.0 | +0.36% | 735.01K | xx.xx | ||
44,700.0 | 46,100.0 | 44,300.0 | -1.32% | 681.7K | xx.xx | ||
14,900 | 15,300 | 14,600 | +5.67% | 671.62K | xx.xx | ||
98,200 | 101,000 | 94,200 | +4.03% | 607.63K | xx.xx | ||
29,500.0 | 30,300.0 | 29,500.0 | -0.67% | 599.01K | xx.xx | ||
14,700.0 | 15,300.0 | 14,300.0 | +2.80% | 455.88K | xx.xx | ||
74,700 | 78,000 | 72,900 | +2.47% | 361.12K | xx.xx | ||
70,100.0 | 72,800.0 | 70,100.0 | -1.13% | 287.9K | xx.xx | ||
49,550.0 | 50,900.0 | 49,500.0 | +0.71% | 135.9K | xx.xx | ||
53,000.0 | 55,000.0 | 52,000.0 | +2.32% | 129.8K | xx.xx | ||
12,000.00 | 12,400.00 | 11,800.00 | +1.69% | 103.16K | xx.xx | ||
16,000 | 16,000 | 14,000 | +3.90% | 96K | xx.xx | ||
6,600.0 | 7,600.0 | 6,600.0 | -5.71% | 41.53K | xx.xx | ||
6,200.0 | 7,200.0 | 6,200.0 | -8.82% | 25.3K | xx.xx | ||
105,900.0 | 106,000.0 | 105,000.0 | +1.63% | 21.74K | xx.xx | ||
61,300.0 | 63,000.0 | 61,000.0 | -1.76% | 18.9K | xx.xx | ||
29,600 | 29,600 | 28,300 | +2.07% | 18K | xx.xx | ||
29,500 | 29,800 | 29,100 | +11.74% | 13.3K | xx.xx | ||
25,100 | 25,100 | 23,500 | +8.19% | 8.42K | xx.xx | ||
43,500.0 | 43,800.0 | 42,500.0 | +2.35% | 8.4K | xx.xx | ||
40,500.0 | 40,500.0 | 40,500.0 | 0.00% | 4.6K | xx.xx | ||
11,600.0 | 11,600.0 | 11,200.0 | +5.45% | 3.6K | xx.xx | ||
30,700.0 | 30,700.0 | 30,400.0 | 0.00% | 2.1K | xx.xx | ||
26,900 | 27,500 | 26,500 | +3.46% | 900 | xx.xx | ||
78,100.0 | 81,000.0 | 78,100.0 | -1.01% | 400 | xx.xx | ||
70,400.0 | 70,400.0 | 70,400.0 | +10.00% | 200 | xx.xx | ||
34,500 | 34,500 | 34,500 | +15.00% | 103 | xx.xx | ||
16,500 | 16,500 | 16,500 | 0.00% | 100 | xx.xx | ||
10,400.0 | 10,600.0 | 10,400.0 | 0.00% | 0 | xx.xx |