선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,719.56 | 9,779.36 | 9,701.85 | +10.14 | +0.10% | 13:46:51 | ||
SZSE 1000 Growth | 1,171.49 | 1,180.55 | 1,169.74 | +3.07 | +0.26% | 13:47:18 | ||
SZSE 1000 | 4,679.40 | 4,707.51 | 4,670.81 | +6.47 | +0.14% | 13:47:21 | ||
SZSE 200 | 3,574.89 | 3,595.29 | 3,554.61 | +17.84 | +0.50% | 13:47:15 | ||
SZSE 300 | 5,239.51 | 5,272.40 | 5,230.02 | +5.80 | +0.11% | 13:47:15 | ||
SZSE 300 Equal Weight | 4,527.02 | 4,550.94 | 4,515.90 | +12.01 | +0.27% | 13:47:27 | ||
SZSE 300 Growth Price | 2,789.73 | 2,815.18 | 2,786.15 | +8.05 | +0.29% | 13:47:18 | ||
SZSE 300 Price | 4,122.68 | 4,148.56 | 4,115.22 | +4.26 | +0.10% | 13:47:09 | ||
SZSE 300 High Beta | 1,437.33 | 1,446.58 | 1,428.65 | +5.42 | +0.38% | 13:46:54 | ||
SZSE 300 Performance Weighted | 5,634.38 | 5,666.96 | 5,622.50 | +16.42 | +0.29% | 13:47:39 | ||
SZSE Agriculture | 8,944.95 | 9,077.70 | 8,896.14 | +64.85 | +0.73% | 13:47:15 | ||
SZSE Commodities Producer | 1,779.69 | 1,793.80 | 1,762.53 | +27.14 | +1.55% | 13:46:45 | ||
SZSE Individual Businesses Price | 4,043.76 | 4,075.98 | 4,037.98 | +5.29 | +0.13% | 13:47:06 | ||
SZSE Industrials | 2,789.98 | 2,817.78 | 2,785.93 | -7.91 | -0.28% | 13:47:33 | ||
SZSE Manufacturing | 2,304.56 | 2,319.92 | 2,301.10 | +0.01 | +0.00% | 13:47:27 | ||
SZSE Materials | 2,698.01 | 2,710.02 | 2,687.01 | +29.19 | +1.09% | 13:47:30 | ||
SZSE A Share | 1,870.78 | 1,880.38 | 1,867.38 | +3.09 | +0.17% | 13:47:15 | ||
SZSE A Share Sub | 12,587.89 | 12,665.33 | 12,564.94 | +13.94 | +0.11% | 13:46:54 | ||
SZSE Composite | 1,788.56 | 1,797.73 | 1,785.32 | +2.97 | +0.17% | 13:47:12 | ||
SZSE Component Equal Weighted | 3,413.18 | 3,430.62 | 3,403.06 | +6.81 | +0.20% | 13:46:45 | ||
SZSE New | 8,414.81 | 8,458.92 | 8,399.12 | +11.47 | +0.14% | 13:47:00 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,480.49 | 3,493.80 | 3,473.27 | +12.49 | +0.36% | 13:47:16 | ||
HS Stock Connect China A 300 | 3,403.84 | 3,420.10 | 3,396.42 | +6.87 | +0.20% | 12:30:14 | ||
HS China A | 1,987.03 | 1,995.26 | 1,982.96 | +5.00 | +0.25% | 12:30:14 | ||
HS China A Value Select | 4,338.37 | 4,354.17 | 4,328.84 | +6.15 | +0.14% | 12:30:14 | ||
HS China A Dividend Yield Select | 4,334.67 | 4,352.84 | 4,325.36 | +5.07 | +0.12% | 12:30:14 | ||
HS China A Momentum Select | 4,286.18 | 4,306.05 | 4,277.28 | +4.97 | +0.12% | 13:47:16 | ||
HS China A Quality Select | 3,527.96 | 3,542.65 | 3,520.67 | +4.60 | +0.13% | 12:30:14 | ||
HS China A Low Size Select | 2,978.07 | 2,991.72 | 2,972.56 | +6.17 | +0.21% | 12:30:14 | ||
HS China A Value Comprehensive | 3,959.56 | 3,973.91 | 3,951.29 | +6.17 | +0.16% | 12:30:14 | ||
HS China A Low Volatility Select | 4,424.06 | 4,446.85 | 4,414.74 | +3.00 | +0.07% | 12:30:14 | ||
HS China A Momentum Comprehensive | 4,089.37 | 4,107.97 | 4,081.13 | +5.05 | +0.12% | 13:47:16 | ||
HS China A Low Size Comprehensive | 3,000.62 | 3,014.02 | 2,994.62 | +6.38 | +0.21% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,400.69 | 3,415.24 | 3,393.79 | +4.82 | +0.14% | 12:30:14 | ||
SZSE 500 Materials | 935.01 | 939.09 | 930.86 | +10.50 | +1.14% | 13:46:51 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.