선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
ERICb | 스톡홀름 | SEK | 실시간 | |
ERICa | 스톡홀름 | SEK | 실시간 | |
ERICBs | BATS 유럽 | SEK | 지연 | |
ERICAs | BATS 유럽 | SEK | 지연 | |
ERIC | 나스닥 | USD | 실시간 | |
ERIXF | OTC Markets | USD | 지연 | |
0O87 | 런던 | SEK | 실시간 | |
ERICN | 멕시코 | MXN | 지연 | |
1ERICB | 밀라노 | EUR | 실시간 | |
ERICa | Xetra | EUR | 지연 | |
ERICy | 프랑크푸르트 | EUR | 지연 | |
ERICb | 프랑크푸르트 | EUR | 지연 | |
ERICb | TradeGate | EUR | 지연 | |
ERICa | 프랑크푸르트 | EUR | 지연 | |
ERICb | Xetra | EUR | 지연 | |
ERIBR | 헬싱키 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.76 | 825.76 | 815.28 | +10.75 | +1.32% | 00:30:00 | ||
OMX Stockholm | 974.31 | 974.31 | 962.87 | +12.02 | +1.25% | 00:30:07 | ||
OMX Nordic 40 | 2,778.48 | 2,778.48 | 2,737.50 | +46.88 | +1.72% | 00:29:58 | ||
스웨덴 OMXS | 2,593.17 | 2,593.17 | 2,561.83 | +29.38 | +1.15% | 00:29:58 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 472.72 | 472.72 | 467.17 | +5.92 | +1.27% | 00:30:07 | ||
OMX Stockholm 30 Expiration | 2,585.04 | 2,585.04 | 2,567.36 | +27.53 | +1.08% | 00:29:58 | ||
OMX Stockholm 30 Ask | 2,591.92 | 2,740.78 | 2,509.68 | +30.73 | +1.20% | 00:29:58 | ||
OMX Stockholm 60 Cap | 316.79 | 316.79 | 312.95 | +3.93 | +1.26% | 00:30:07 | ||
Stockholm 30 Bid | 2,590.43 | 2,740.78 | 2,388.84 | +30.70 | +1.20% | 00:29:58 | ||
OMX Stockholm 60 | 298.19 | 298.19 | 294.54 | +3.69 | +1.25% | 00:30:07 | ||
Stockholm Telecommunications | 639.01 | 641.36 | 634.02 | +4.20 | +0.66% | 00:30:07 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
STOXX 600 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 06:55:17 | ||
STOXX Europe 600 Technology | 808.96 | 816.46 | 806.25 | -8.99 | -1.10% | 02/05 | ||
MSCI Pan Euro | 1,614.42 | 1,614.76 | 1,598.11 | +20.10 | +1.26% | 05:12:00 | ||
STXE Technology NR | 1,302.28 | 1,303.58 | 1,289.02 | +12.76 | +0.99% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
DJ Sector Titans Composite | 656.12 | 656.97 | 653.37 | +2.57 | +0.39% | 06:49:00 | ||
DJ Technology Titans 30 | 4,364.15 | 4,381.15 | 4,353.09 | +11.86 | +0.27% | 06:49:00 | ||
NQ OMX Nordic 120 | 1,638.74 | 1,638.78 | 1,617.40 | +24.44 | +1.51% | 00:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 448.75 | 449.16 | 446.32 | +1.08 | +0.24% | 00:35:00 | ||
OMX Nordic Large Cap DKK PI | 464.70 | 464.70 | 458.53 | +6.93 | +1.51% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 462.64 | 462.64 | 456.53 | +6.90 | +1.51% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.14 | 356.14 | 351.44 | +5.32 | +1.52% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 589.06 | 589.06 | 581.01 | +10.00 | +1.73% | 00:35:00 | ||
OMX GES OMXS30 Ethical Price | 308.29 | 308.29 | 304.64 | +3.34 | +1.10% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 947.22 | 947.22 | 935.27 | +12.34 | +1.32% | 00:30:00 | ||
OMXS Benchmark GI Expiration | 1,946.24 | 1,946.24 | 1,931.53 | +22.87 | +1.19% | 00:30:00 | ||
OMX Stockholm Large Cap PI | 277.79 | 277.79 | 274.48 | +3.53 | +1.29% | 00:30:07 | ||
OMXS30 Gross | 505.67 | 505.67 | 499.55 | +5.73 | +1.15% | 00:29:58 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 320.82 | 320.82 | 316.94 | +3.64 | +1.15% | 00:29:58 | ||
NOMX Nordic Telecom & InfoTech Net | 698.47 | 699.12 | 694.69 | +1.68 | +0.24% | 00:29:54 | ||
NOMX Nordic 120 Net | 2,363.84 | 2,363.91 | 2,333.06 | +35.25 | +1.51% | 00:29:59 | ||
OMX Nordic EUR PI | 505.87 | 505.87 | 499.42 | +7.23 | +1.45% | 00:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 362.56 | 357.95 | +5.19 | +1.45% | 00:30:07 | ||
OMX Nordic SEK PI | 644.10 | 644.10 | 635.59 | +10.55 | +1.67% | 00:30:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,499.57 | 2,499.57 | 2,469.79 | +27.11 | +1.10% | 00:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,492.17 | 2,492.17 | 2,475.51 | +26.01 | +1.05% | 00:29:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,795.81 | 2,795.81 | 2,762.50 | +30.33 | +1.10% | 00:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,972.60 | 2,972.60 | 2,937.19 | +32.24 | +1.10% | 00:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 636.71 | 636.78 | 629.72 | +6.37 | +1.01% | 00:26:07 | ||
OMX Stockholm 60 Cap GI | 572.36 | 572.44 | 565.96 | +6.56 | +1.16% | 00:26:07 | ||
OMX Stockholm Benchmark Cap GI | 2,277.45 | 2,277.45 | 2,248.72 | +29.66 | +1.32% | 00:30:00 | ||
OMX Stockholm Benchmark GI | 1,953.19 | 1,953.19 | 1,928.42 | +25.42 | +1.32% | 00:30:00 | ||
OMX Stockholm GI | 482.63 | 482.63 | 476.96 | +6.04 | +1.27% | 00:30:07 | ||
OMX Stockholm Large Cap GI | 508.05 | 508.05 | 502.00 | +6.54 | +1.30% | 00:30:07 | ||
OMX Stockholm Telecommunications GI | 1,260.13 | 1,264.74 | 1,250.28 | +8.30 | +0.66% | 00:30:07 | ||
OMX Nordic Large Cap DKK GI | 433.91 | 433.91 | 428.14 | +6.51 | +1.52% | 00:30:07 | ||
OMX Nordic Large Cap EUR GI | 433.77 | 433.77 | 428.04 | +6.50 | +1.52% | 00:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.85 | 626.85 | 618.59 | +9.40 | +1.52% | 00:30:07 | ||
OMX Nordic Large Cap SEK GI | 544.69 | 544.69 | 537.25 | +9.29 | +1.74% | 00:30:07 | ||
OMX Nordic DKK GI | 436.81 | 436.81 | 431.21 | +6.29 | +1.46% | 00:30:07 | ||
OMX Nordic DKK PI | 508.13 | 508.13 | 501.61 | +7.27 | +1.45% | 00:30:07 | ||
OMX Nordic EUR GI | 436.67 | 436.67 | 431.10 | +6.28 | +1.46% | 00:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 630.05 | 622.03 | +9.08 | +1.46% | 00:30:07 | ||
OMX Nordic SEK GI | 548.34 | 548.34 | 541.10 | +9.03 | +1.67% | 00:30:07 | ||
NOMXN120GI | 2,539.10 | 2,539.17 | 2,506.04 | +37.86 | +1.51% | 00:29:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.