종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 3.534 | 3.53 | 3.56 | 3.438 | +1.58% | 8.92M | 3.534+1.58% | 00:24:59 | |
IFXGn 인피니온 테크놀로지스 | 37.18 | 37.18 | 38.13 | 37.07 | -2.16% | 3.86M | 37.18-2.16% | 00:29:59 | |
AMS ams OSRAM AG | 1.25 | 1.25 | 1.27 | 1.21 | -0.64% | 2.98M | 1.25-0.64% | 00:19:58 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 58.70 | 58.84 | 58.72 | 57.84 | +0.86% | 2.41M | 58.70+0.86% | 00:24:43 | |
SGE Sage Group PLC | 1,195.50 | 1,195.50 | 1,203.50 | 1,193.00 | -0.21% | 1.48M | 1,195.50-0.21% | 00:35:59 |
종목명 | 가격 |
---|---|
UTDI United Internet AG | 24.38+1.520+6.65% |
TEMN Temenos Group AG | 57.55+3.15+5.79% |
ATOS Atos | 2.06+0.05+2.69% |
NOKIA 노키아 핀란드 | 3.534+0.055+1.58% |
LOGN Logitech | 77.92+0.90+1.17% |
종목명 | 가격 |
---|---|
IFXGn Infineon | 37.18-0.820-2.16% |
ASML ASML 홀딩 | 853.00-11.50-1.33% |
AMS ams OSRAM AG | 1.25-0.01-0.64% |
DAST Dassault Systemes | 37.96-0.20-0.52% |
SGE Sage | 1,195.50-2.50-0.21% |