종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.20 | 1.22 | 1.17 | +2.56% | 31.45M | xx.xx | ||
28.45 | 28.95 | 28.15 | -1.90% | 12.71M | xx.xx | ||
9.71 | 9.71 | 9.20 | +5.31% | 7.68M | xx.xx | ||
36.15 | 36.50 | 35.85 | +0.42% | 7.56M | xx.xx | ||
75.60 | 77.30 | 75.50 | -0.66% | 7.3M | xx.xx | ||
34.45 | 34.80 | 33.75 | +1.77% | 3.84M | xx.xx | ||
31.35 | 31.60 | 30.70 | +2.45% | 3.79M | xx.xx | ||
11.38 | 12.00 | 11.30 | -3.23% | 3.52M | xx.xx | ||
24.06 | 24.14 | 23.30 | +3.44% | 3.48M | xx.xx | ||
12.60 | 12.74 | 12.50 | -0.94% | 3.25M | xx.xx | ||
30.00 | 30.35 | 28.10 | +1.69% | 2.88M | xx.xx | ||
76.00 | 76.10 | 75.00 | 0.00% | 2.11M | xx.xx | ||
35.50 | 36.10 | 34.50 | +5.97% | 2.04M | xx.xx | ||
25.75 | 25.80 | 24.50 | +5.53% | 2.04M | xx.xx | ||
24.32 | 25.00 | 24.02 | +1.59% | 1.94M | xx.xx | ||
15.06 | 15.20 | 14.88 | +0.40% | 1.89M | xx.xx | ||
18.08 | 18.14 | 17.86 | +0.11% | 1.82M | xx.xx | ||
33.00 | 33.35 | 32.15 | +1.69% | 1.66M | xx.xx | ||
29.60 | 30.05 | 29.30 | -0.84% | 1.58M | xx.xx | ||
49.95 | 50.30 | 48.00 | +6.84% | 1.57M | xx.xx | ||
37.00 | 37.75 | 33.65 | +6.32% | 1.46M | xx.xx | ||
45.00 | 46.90 | 45.00 | -2.60% | 1.27M | xx.xx | ||
38.30 | 40.30 | 38.10 | 0.00% | 1.16M | xx.xx | ||
41.50 | 43.05 | 41.15 | +1.10% | 1.14M | xx.xx | ||
30.65 | 31.35 | 30.45 | -1.76% | 1.14M | xx.xx | ||
29.20 | 29.85 | 28.90 | -1.68% | 1.05M | xx.xx | ||
104.200 | 108.400 | 103.200 | -2.43% | 1.05M | xx.xx | ||
48.60 | 49.15 | 47.90 | +0.73% | 930.27K | xx.xx | ||
33.80 | 33.80 | 32.10 | +5.63% | 894.29K | xx.xx | ||
43.70 | 44.20 | 43.50 | -1.69% | 801.16K | xx.xx | ||
73.50 | 74.80 | 71.20 | +1.52% | 772.75K | xx.xx | ||
62.10 | 62.60 | 61.10 | -1.11% | 719.12K | xx.xx | ||
420.00 | 420.00 | 379.00 | +4.37% | 650.73K | xx.xx | ||
69.80 | 70.80 | 69.80 | -0.99% | 597.1K | xx.xx | ||
51.40 | 51.70 | 50.60 | +0.19% | 591.21K | xx.xx | ||
252.60 | 256.00 | 246.00 | -0.71% | 589.22K | xx.xx | ||
163.00 | 164.40 | 154.00 | +8.96% | 527.93K | xx.xx | ||
119.40 | 119.80 | 110.00 | +7.18% | 506.77K | xx.xx | ||
116.20 | 117.60 | 107.20 | +8.60% | 488.14K | xx.xx | ||
60.00 | 60.00 | 58.10 | +2.21% | 481.42K | xx.xx | ||
156.00 | 159.00 | 147.00 | +3.31% | 473.49K | xx.xx | ||
134.60 | 136.40 | 131.80 | +2.44% | 418.8K | xx.xx | ||
109.40 | 109.80 | 106.20 | +3.21% | 394.7K | xx.xx | ||
132.40 | 132.40 | 129.20 | +1.69% | 385.94K | xx.xx | ||
92.00 | 92.20 | 88.40 | +3.37% | 317.29K | xx.xx | ||
285.40 | 285.40 | 269.00 | +6.41% | 245.49K | xx.xx | ||
239.60 | 241.40 | 232.00 | +1.78% | 233.5K | xx.xx | ||
282.60 | 283.20 | 264.40 | +7.05% | 198.82K | xx.xx | ||
200.00 | 200.20 | 194.00 | +1.52% | 165.15K | xx.xx | ||
860.00 | 860.00 | 800.80 | +7.93% | 67.65K | xx.xx |