종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
4,380 | 4,480 | 4,310 | -0.68% | 502.93M | xx.xx | ||
2,810 | 2,870 | 2,720 | 0.00% | 253.47M | xx.xx | ||
4,320 | 4,450 | 4,310 | -3.14% | 112.64M | xx.xx | ||
57.00 | 62.00 | 55.00 | -3.39% | 76.98M | xx.xx | ||
51.00 | 52.00 | 50.00 | -1.92% | 65.38M | xx.xx | ||
3,690 | 3,790 | 3,670 | -1.86% | 43.93M | xx.xx | ||
1,295 | 1,310 | 1,270 | -0.38% | 43.63M | xx.xx | ||
182 | 188 | 177 | +1.11% | 42.25M | xx.xx | ||
535 | 555 | 525 | -2.73% | 36.92M | xx.xx | ||
39.00 | 42.00 | 37.00 | -4.88% | 26.42M | xx.xx | ||
745 | 760 | 745 | -1.97% | 25.71M | xx.xx | ||
60.00 | 68.00 | 58.00 | -10.45% | 23.76M | xx.xx | ||
2 | 2 | 1 | 0.00% | 22.2M | xx.xx | ||
50.00 | 51.00 | 50.00 | 0.00% | 18.32M | xx.xx | ||
2 | 2 | 2 | 0.00% | 17.21M | xx.xx | ||
195 | 218 | 195 | -1.52% | 16.63M | xx.xx | ||
346 | 356 | 340 | -2.26% | 16.56M | xx.xx | ||
16 | 16 | 16 | -5.88% | 15.23M | xx.xx | ||
4 | 5 | 4 | 0.00% | 12.81M | xx.xx | ||
6,475 | 6,575 | 6,375 | -1.52% | 12.59M | xx.xx | ||
6,050 | 6,125 | 6,025 | -1.22% | 9.25M | xx.xx | ||
50 | 50 | 50 | 0.00% | 8.28M | xx.xx | ||
100 | 102 | 97 | +2.04% | 7.92M | xx.xx | ||
660 | 670 | 660 | 0.00% | 7.55M | xx.xx | ||
101.00 | 103.00 | 93.00 | -0.98% | 7.22M | xx.xx | ||
2 | 3 | 2 | 0.00% | 6.5M | xx.xx | ||
110 | 119 | 106 | -5.98% | 5.94M | xx.xx | ||
815 | 870 | 815 | -5.23% | 5.59M | xx.xx | ||
5 | 5 | 4 | +25.00% | 5.54M | xx.xx | ||
9 | 9 | 8 | 0.00% | 4.54M | xx.xx | ||
900 | 905 | 880 | +773.79% | 4.15M | xx.xx | ||
6.00 | 7.00 | 5.00 | -96.81% | 3.98M | xx.xx | ||
296 | 298 | 282 | -0.67% | 3.68M | xx.xx | ||
50 | 51 | 50 | 0.00% | 3.39M | xx.xx | ||
1,865 | 1,890 | 1,835 | +0.54% | 2.94M | xx.xx | ||
432 | 482 | 422 | -11.84% | 2.75M | xx.xx | ||
9 | 9 | 9 | 0.00% | 2.73M | xx.xx | ||
106 | 107 | 104 | 0.00% | 2.68M | xx.xx | ||
14.00 | 14.00 | 12.00 | +7.69% | 2.58M | xx.xx | ||
145 | 150 | 145 | -2.68% | 2.56M | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.5M | xx.xx | ||
110 | 113 | 107 | -2.65% | 2.47M | xx.xx | ||
520 | 530 | 515 | -0.95% | 2.41M | xx.xx | ||
3 | 3 | 2 | +50.00% | 2.09M | xx.xx | ||
16.00 | 16.00 | 15.00 | 0.00% | 1.98M | xx.xx | ||
119 | 121 | 118 | -0.83% | 1.97M | xx.xx | ||
975 | 985 | 970 | -0.51% | 1.95M | xx.xx | ||
2 | 2 | 1 | 0.00% | 1.88M | xx.xx | ||
51.00 | 53.00 | 50.00 | 0.00% | 1.77M | xx.xx | ||
1,525 | 1,530 | 1,500 | +0.99% | 1.74M | xx.xx | ||
328 | 344 | 322 | -4.65% | 1.69M | xx.xx | ||
1,555 | 1,595 | 1,545 | -1.89% | 1.65M | xx.xx | ||
51 | 53 | 50 | -5.56% | 1.58M | xx.xx | ||
12.00 | 13.00 | 12.00 | -7.69% | 1.55M | xx.xx | ||
5 | 5 | 4 | 0.00% | 1.53M | xx.xx | ||
2 | 2 | 1 | 0.00% | 1.39M | xx.xx | ||
2,570 | 2,650 | 2,550 | -1.53% | 1.36M | xx.xx | ||
10.00 | 10.00 | 9.00 | -90.00% | 1.3M | xx.xx | ||
446 | 484 | 434 | -8.23% | 1.28M | xx.xx | ||
5,825 | 6,075 | 5,825 | -3.32% | 1.14M | xx.xx | ||
1,030 | 1,035 | 1,025 | -0.48% | 1.11M | xx.xx | ||
4.00 | 5.00 | 4.00 | -20.00% | 1.1M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.04M | xx.xx | ||
11 | 12 | 11 | -8.33% | 950.2K | xx.xx | ||
12 | 12 | 12 | 0.00% | 906.4K | xx.xx | ||
200.00 | 202.00 | 197.00 | 0.00% | 784.8K | xx.xx | ||
750 | 755 | 745 | -0.66% | 710.1K | xx.xx | ||
264 | 268 | 262 | -1.49% | 690K | xx.xx | ||
15 | 15 | 14 | +7.14% | 616.5K | xx.xx | ||
114 | 115 | 105 | +1.79% | 608K | xx.xx | ||
26 | 27 | 26 | -3.70% | 572.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 468.2K | xx.xx | ||
8.00 | 9.00 | 8.00 | -11.11% | 411.3K | xx.xx | ||
3,010 | 3,060 | 3,000 | -1.31% | 395.3K | xx.xx | ||
115 | 135 | 109 | -11.54% | 376.2K | xx.xx | ||
46.00 | 46.00 | 45.00 | 0.00% | 347.1K | xx.xx | ||
80 | 81 | 79 | 0.00% | 346.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 323.7K | xx.xx | ||
700 | 715 | 700 | -2.10% | 284.7K | xx.xx | ||
68 | 71 | 66 | -2.86% | 260.4K | xx.xx | ||
3,010 | 3,030 | 3,000 | -0.66% | 258.5K | xx.xx | ||
11 | 12 | 11 | -8.33% | 256.8K | xx.xx | ||
80 | 80 | 72 | 0.00% | 234.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 215K | xx.xx | ||
174 | 179 | 174 | -2.25% | 186.7K | xx.xx | ||
59 | 60 | 59 | -1.67% | 186.6K | xx.xx | ||
127 | 130 | 117 | 0.00% | 177.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 163.1K | xx.xx | ||
2,990 | 3,060 | 2,910 | -1.97% | 147.3K | xx.xx | ||
262 | 262 | 254 | -5.76% | 144K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 138.4K | xx.xx | ||
51 | 51 | 50 | 0.00% | 107.3K | xx.xx | ||
23 | 23 | 23 | 0.00% | 105.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 105K | xx.xx | ||
50 | 50 | 50 | 0.00% | 93.9K | xx.xx | ||
51 | 51 | 50 | 0.00% | 85.8K | xx.xx | ||
93 | 93 | 91 | -15.45% | 84.8K | xx.xx | ||
234 | 246 | 232 | 0.00% | 82.5K | xx.xx | ||
6,175 | 6,250 | 6,175 | -0.80% | 77K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 76.1K | xx.xx | ||
6 | 6 | 5 | 0.00% | 69.4K | xx.xx | ||
15 | 15 | 15 | -6.25% | 60.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 51.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 46.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 43.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 40.2K | xx.xx | ||
14.00 | 14.00 | 13.00 | 0.00% | 39.6K | xx.xx | ||
2,330 | 2,330 | 2,300 | -1.27% | 35.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 33.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 33.3K | xx.xx | ||
655.00 | 660.00 | 620.00 | -0.76% | 28K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 24.8K | xx.xx | ||
725 | 725 | 725 | -0.68% | 22.5K | xx.xx | ||
63 | 63 | 57 | -95.15% | 21.5K | xx.xx | ||
157 | 159 | 146 | +0.64% | 16.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 14.5K | xx.xx | ||
84 | 84 | 82 | -1.18% | 13.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 12.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10.1K | xx.xx | ||
4,700 | 4,800 | 4,680 | -0.21% | 7.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 6K | xx.xx | ||
398 | 400 | 374 | -0.50% | 5.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 5.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.1K | xx.xx | ||
990 | 1,000 | 900 | +1.02% | 3.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 3.2K | xx.xx | ||
314 | 358 | 300 | -4.27% | 2.7K | xx.xx | ||
60 | 65 | 51 | -45.45% | 2.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.9K | xx.xx | ||
900 | 950 | 900 | -4.26% | 1.8K | xx.xx | ||
1,045.00 | 1,055.00 | 1,035.00 | -0.95% | 1.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 900 | xx.xx | ||
50 | 50 | 50 | 0.00% | 800 | xx.xx | ||
50 | 50 | 50 | 0.00% | 800 | xx.xx | ||
50 | 50 | 50 | 0.00% | 500 | xx.xx | ||
498 | 498 | 498 | 0.00% | 400 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 300 | xx.xx | ||
418 | 418 | 418 | -8.73% | 200 | xx.xx | ||
9 | 9 | 9 | -10.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
370 | 370 | 370 | 0.00% | 0 | xx.xx | ||
270 | 288 | 270 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
6,000 | 6,000 | 6,000 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx |