종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
388 | 396 | 368 | +5.43% | 376.54M | xx.xx | ||
190 | 190 | 150 | +27.52% | 273.88M | xx.xx | ||
132 | 133 | 122 | +6.45% | 136.05M | xx.xx | ||
69 | 71 | 61 | +15.00% | 63.9M | xx.xx | ||
66 | 69 | 62 | +6.45% | 42.45M | xx.xx | ||
1,250 | 1,275 | 1,165 | +5.93% | 35.33M | xx.xx | ||
124 | 131 | 101 | +22.77% | 32.94M | xx.xx | ||
2 | 2 | 1 | +100.00% | 22.79M | xx.xx | ||
164.00 | 173.00 | 139.00 | +14.69% | 15.2M | xx.xx | ||
625.00 | 630.00 | 575.00 | +6.84% | 14.72M | xx.xx | ||
16 | 16 | 16 | +6.67% | 14.66M | xx.xx | ||
600.00 | 600.00 | 545.00 | +9.09% | 14.53M | xx.xx | ||
78 | 80 | 73 | +5.41% | 8.24M | xx.xx | ||
12 | 12 | 11 | +9.09% | 7.17M | xx.xx | ||
150.00 | 153.00 | 139.00 | +5.63% | 6.72M | xx.xx | ||
11 | 11 | 11 | +10.00% | 5.84M | xx.xx | ||
378 | 400 | 340 | +8.00% | 5.08M | xx.xx | ||
5 | 5 | 4 | +25.00% | 3.54M | xx.xx | ||
99 | 99 | 95 | +6.45% | 3.35M | xx.xx | ||
88 | 89 | 87 | +10.00% | 2.75M | xx.xx | ||
3 | 3 | 2 | +50.00% | 2.67M | xx.xx | ||
95 | 95 | 88 | +5.56% | 1.99M | xx.xx | ||
17 | 17 | 17 | +6.25% | 1.7M | xx.xx | ||
66.00 | 66.00 | 63.00 | +10.00% | 1.06M | xx.xx | ||
1,075 | 1,075 | 1,045 | +411.90% | 816.9K | xx.xx | ||
93 | 94 | 82 | +9.41% | 582K | xx.xx | ||
494 | 494 | 486 | +280.00% | 552.3K | xx.xx | ||
13 | 13 | 12 | +8.33% | 365K | xx.xx | ||
140 | 140 | 139 | +33.33% | 200.7K | xx.xx | ||
11 | 11 | 10 | +10.00% | 200.1K | xx.xx | ||
30 | 30 | 30 | +7.14% | 142.2K | xx.xx | ||
9 | 9 | 8 | +12.50% | 115.5K | xx.xx | ||
150 | 150 | 148 | +45.63% | 108.4K | xx.xx | ||
422 | 422 | 386 | +9.90% | 96.7K | xx.xx | ||
1,090 | 1,090 | 1,085 | +265.77% | 90.3K | xx.xx | ||
935 | 945 | 865 | +8.09% | 44.7K | xx.xx | ||
177 | 177 | 152 | +7.27% | 27.9K | xx.xx | ||
1,870 | 1,880 | 1,860 | +70.00% | 23.1K | xx.xx | ||
27,250 | 27,250 | 27,000 | 0.00% | 20.7K | xx.xx | ||
2,150 | 2,160 | 2,120 | +95.45% | 14.4K | xx.xx | ||
234 | 238 | 220 | +6.36% | 11.7K | xx.xx | ||
980 | 985 | 900 | +6.52% | 11.2K | xx.xx | ||
212,000 | 220,000 | 197,700 | +7.23% | 10.9K | xx.xx | ||
3,500 | 3,500 | 3,250 | +15.13% | 7K | xx.xx | ||
350 | 350 | 330 | +218.18% | 1.6K | xx.xx | ||
338 | 338 | 336 | +193.91% | 1.1K | xx.xx | ||
965 | 965 | 960 | +7.22% | 700 | xx.xx | ||
45 | 46 | 42 | +7.14% | 600 | xx.xx | ||
1,745 | 1,760 | 1,745 | +772.50% | 300 | xx.xx | ||
1,550 | 1,550 | 1,475 | +7.27% | 200 | xx.xx |