종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.01 | 0.01 | 0.01 | +25.00% | 37.65M | xx.xx | ||
0.235 | 0.240 | 0.220 | -18.97% | 7.1M | xx.xx | ||
0.002 | 0.002 | 0.001 | 0.00% | 5.95M | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 2.96M | xx.xx | ||
0.01 | 0.01 | 0.01 | +11.11% | 2.66M | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 2.5M | xx.xx | ||
0.001 | 0.002 | 0.001 | 0.00% | 2.38M | xx.xx | ||
0.01 | 0.01 | 0.01 | +11.11% | 2.17M | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 2.03M | xx.xx | ||
0.011 | 0.011 | 0.011 | 0.00% | 1.73M | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 1.66M | xx.xx | ||
0.007 | 0.007 | 0.005 | +16.67% | 1.5M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1.38M | xx.xx | ||
0.005 | 0.005 | 0.004 | 0.00% | 1.3M | xx.xx | ||
0.009 | 0.009 | 0.008 | 0.00% | 1.29M | xx.xx | ||
0.02 | 0.02 | 0.02 | +11.90% | 1.21M | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 965.43K | xx.xx | ||
0.495 | 0.530 | 0.490 | -20.16% | 918.29K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 897.88K | xx.xx | ||
0.74 | 0.76 | 0.72 | -3.29% | 884.29K | xx.xx | ||
0.048 | 0.048 | 0.047 | +2.13% | 829.3K | xx.xx | ||
0.018 | 0.019 | 0.018 | -5.26% | 787.58K | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 738.83K | xx.xx | ||
0.044 | 0.047 | 0.044 | -8.33% | 675.13K | xx.xx | ||
0.010 | 0.011 | 0.010 | -9.09% | 633.95K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 559.29K | xx.xx | ||
0.002 | 0.003 | 0.002 | -33.33% | 504.59K | xx.xx | ||
0.10 | 0.11 | 0.10 | -2.00% | 402.08K | xx.xx | ||
0.004 | 0.004 | 0.003 | -12.50% | 376K | xx.xx | ||
0.04 | 0.04 | 0.04 | +13.51% | 371.66K | xx.xx | ||
0.01 | 0.01 | 0.01 | +14.29% | 348.66K | xx.xx | ||
0.030 | 0.032 | 0.030 | -14.29% | 340.66K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 300K | xx.xx | ||
0.004 | 0.004 | 0.004 | -20.00% | 300K | xx.xx | ||
0.08 | 0.08 | 0.08 | -1.22% | 299.17K | xx.xx | ||
0.025 | 0.026 | 0.025 | -7.41% | 292.7K | xx.xx | ||
2.85 | 2.87 | 2.82 | +0.53% | 291.49K | xx.xx | ||
0.032 | 0.033 | 0.032 | -5.88% | 278.27K | xx.xx | ||
0.004 | 0.004 | 0.004 | -12.50% | 268.12K | xx.xx | ||
0.39 | 0.40 | 0.39 | -1.27% | 265.04K | xx.xx | ||
0.002 | 0.002 | 0.002 | -20.00% | 250.69K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 250K | xx.xx | ||
0.004 | 0.004 | 0.004 | -20.00% | 246.9K | xx.xx | ||
14.94 | 15.00 | 14.69 | +1.22% | 214.03K | xx.xx | ||
0.190 | 0.195 | 0.180 | 0.00% | 212.84K | xx.xx | ||
0.004 | 0.004 | 0.003 | 0.00% | 200.43K | xx.xx | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 200K | xx.xx | ||
0.01 | 0.01 | 0.01 | +9.09% | 133.93K | xx.xx | ||
5.29 | 5.39 | 5.25 | -1.21% | 122.22K | xx.xx | ||
0.128 | 0.128 | 0.125 | -0.78% | 107.2K | xx.xx | ||
0.026 | 0.026 | 0.026 | -13.33% | 102.46K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 100K | xx.xx | ||
0.005 | 0.005 | 0.004 | 0.00% | 94.97K | xx.xx | ||
0.05 | 0.05 | 0.05 | +4.00% | 84K | xx.xx | ||
0.420 | 0.430 | 0.405 | -2.33% | 82.68K | xx.xx | ||
0.04 | 0.04 | 0.04 | +2.78% | 81.02K | xx.xx | ||
1.35 | 1.38 | 1.35 | -1.82% | 68.42K | xx.xx | ||
0.07 | 0.07 | 0.07 | -1.45% | 59.56K | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 59.15K | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 54.67K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 53.19K | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 50.5K | xx.xx | ||
0.400 | 0.400 | 0.395 | +1.27% | 50.02K | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 42.46K | xx.xx | ||
0.07 | 0.07 | 0.07 | +1.43% | 42.08K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 41.3K | xx.xx | ||
0.011 | 0.011 | 0.011 | 0.00% | 40.17K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 37.02K | xx.xx | ||
0.075 | 0.076 | 0.075 | -3.85% | 26.09K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 25K | xx.xx | ||
0.705 | 0.720 | 0.705 | -2.08% | 16.04K | xx.xx | ||
1.590 | 1.635 | 1.590 | -0.63% | 15.53K | xx.xx | ||
3.76 | 3.80 | 3.76 | -0.53% | 13.9K | xx.xx | ||
0.12 | 0.12 | 0.11 | +4.55% | 12.8K | xx.xx | ||
0.04 | 0.04 | 0.04 | +2.33% | 12.77K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 11.65K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 10.91K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 6.35K | xx.xx | ||
0.140 | 0.140 | 0.140 | 0.00% | 5K | xx.xx | ||
0.012 | 0.012 | 0.012 | 0.00% | 5K | xx.xx | ||
0.07 | 0.07 | 0.07 | +5.88% | 4.94K | xx.xx | ||
0.012 | 0.012 | 0.012 | -4.00% | 3.72K | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 3.67K | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 1.6K | xx.xx | ||
0.855 | 0.855 | 0.855 | -0.58% | 478 | xx.xx | ||
0.930 | 0.930 | 0.930 | -1.59% | 349 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 76 | xx.xx | ||
1.850 | 1.900 | 1.850 | 0.00% | 0 | xx.xx | ||
0.012 | 0.012 | 0.012 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.018 | 0.019 | 0.018 | 0.00% | 0 | xx.xx | ||
0.120 | 0.140 | 0.120 | 0.00% | 0 | xx.xx | ||
0.007 | 0.007 | 0.006 | 0.00% | 0 | xx.xx | ||
0.220 | 0.225 | 0.215 | 0.00% | 0 | xx.xx | ||
0.001 | 0.002 | 0.001 | 0.00% | 0 | xx.xx | ||
0.040 | 0.047 | 0.040 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.100 | 0.100 | 0.100 | 0.00% | 0 | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.018 | 0.018 | 0.018 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.080 | 0.080 | 0.080 | 0.00% | 0 | xx.xx | ||
0.023 | 0.024 | 0.023 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.480 | 0.485 | 0.465 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.003 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.200 | 0.200 | 0.200 | 0.00% | 0 | xx.xx | ||
0.008 | 0.009 | 0.008 | 0.00% | 0 | xx.xx | ||
0.170 | 0.170 | 0.155 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.010 | 0.011 | 0.010 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.14 | 0.00% | 0 | xx.xx | ||
0.018 | 0.021 | 0.018 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.18 | 0.18 | 0.17 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
2.95 | 3.01 | 2.85 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.095 | 0.110 | 0.095 | 0.00% | 0 | xx.xx | ||
0.09 | 0.10 | 0.09 | 0.00% | 0 | xx.xx | ||
0.87 | 0.89 | 0.85 | 0.00% | 0 | xx.xx | ||
0.40 | 0.40 | 0.40 | 0.00% | 0 | xx.xx |